Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.97 +0.13 (+0.05%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 998.78 998.78 999.88 0 +1.10(+0.11%)
Jan 30, 2018 1000 1000 998.78 0 -1.52(-0.15%)
Jan 29, 2018 1002 1002 1000 0 -1.44(-0.14%)
Jan 26, 2018 1002 1002 1002 0 -1.19(-0.12%)
Jan 25, 2018 1002 1002 1003 0 +1.24(+0.12%)
Jan 24, 2018 1002 1002 1002 0 -0.54(-0.05%)
Jan 23, 2018 999.30 999.30 1002 0 +2.93(+0.29%)
Jan 22, 2018 999.30 999.30 999.30 0 +0.28(+0.03%)
Jan 19, 2018 999.02 999.02 999.02 0 -1.41(-0.14%)
Jan 18, 2018 1003 1003 1000 0 -2.62(-0.26%)
Jan 17, 2018 1004 1004 1003 0 -0.84(-0.08%)
Jan 16, 2018 1003 1003 1004 0 +0.59(+0.06%)
Jan 12, 2018 1003 1003 1003 0 -0.38(-0.04%)
Jan 11, 2018 1003 1003 1004 0 +0.69(+0.07%)
Jan 10, 2018 1003 1003 1003 0 +0.13(+0.01%)
Jan 09, 2018 1006 1006 1003 0 -2.89(-0.29%)
Jan 08, 2018 1006 1006 1006 0 -0.58(-0.06%)
Jan 05, 2018 1007 1007 1006 0 -0.94(-0.09%)
Jan 04, 2018 1007 1007 1007 0 -0.01(-0.00%)
Jan 03, 2018 1007 1007 1007 0 +0.73(+0.07%)
Jan 02, 2018 1010 1010 1007 0 -3.01(-0.30%)
Dec 29, 2017 1010 1010 1010 0 +0.10(+0.01%)
Dec 28, 2017 1010 1010 1009 0 -0.40(-0.04%)
Dec 27, 2017 1007 1007 1010 0 +3.21(+0.32%)
Dec 26, 2017 1006 1006 1007 0 +0.84(+0.08%)
Dec 22, 2017 1006 1006 1006 0 -0.50(-0.05%)
Dec 21, 2017 1006 1006 1006 0 +0.69(+0.07%)
Dec 20, 2017 1006 1006 1006 0 -2.19(-0.22%)
Dec 19, 2017 1011 1011 1008 0 -2.97(-0.29%)
Dec 18, 2017 1013 1013 1011 0 -1.77(-0.17%)
Dec 15, 2017 1013 1013 1013 0 +0.30(+0.03%)
Dec 14, 2017 1012 1012 1012 0 +0.51(+0.05%)
Dec 13, 2017 1010 1010 1012 0 +1.63(+0.16%)
Dec 12, 2017 1010 1010 1010 0 -0.31(-0.03%)
Dec 11, 2017 1012 1012 1010 0 -1.31(-0.13%)
Dec 08, 2017 1013 1013 1012 0 -0.85(-0.08%)
Dec 07, 2017 1023 1023 1013 0 -10.12(-0.99%)
Dec 06, 2017 1021 1021 1023 0 +1.25(+0.12%)
Dec 05, 2017 1020 1020 1021 0 +1.12(+0.11%)
Dec 04, 2017 1020 1020 1020 0 -0.11(-0.01%)
Dec 01, 2017 1018 1018 1020 0 +2.79(+0.27%)
Nov 30, 2017 1019 1019 1018 0 -1.58(-0.16%)
Nov 29, 2017 1022 1022 1019 0 -2.46(-0.24%)
Nov 28, 2017 1021 1021 1022 0 +0.43(+0.04%)
Nov 27, 2017 1022 1022 1021 0 -1.00(-0.10%)
Nov 22, 2017 1022 1022 1022 0 +0.67(+0.07%)
Nov 21, 2017 1021 1021 1022 0 +0.37(+0.04%)
Nov 20, 2017 1022 1022 1021 0 -0.29(-0.03%)
Nov 17, 2017 1020 1020 1022 0 +1.48(+0.15%)
Nov 16, 2017 1020 1020 1020 0 -2.94(-0.29%)
Nov 15, 2017 1021 1021 1023 0 +2.40(+0.24%)
Nov 14, 2017 1019 1019 1021 0 +1.45(+0.14%)
Nov 13, 2017 1016 1016 1019 0 +2.65(+0.26%)
Nov 10, 2017 1020 1020 1016 0 -3.75(-0.37%)
Nov 09, 2017 1022 1022 1020 0 -1.42(-0.14%)
Nov 08, 2017 1022 1022 1022 0 -0.31(-0.03%)
Nov 07, 2017 1021 1021 1022 0 +0.82(+0.08%)
Nov 06, 2017 1020 1020 1021 0 +0.74(+0.07%)
Nov 03, 2017 1020 1020 1020 0 +0.54(+0.05%)
Nov 02, 2017 1019 1019 1020 0 +0.65(+0.06%)
Nov 01, 2017 1019 1019 1019 0 +0.37(+0.04%)
Oct 31, 2017 1019 1019 1019 0 -0.02(-0.00%)
Oct 30, 2017 1016 1016 1019 0 +2.69(+0.26%)
Oct 27, 2017 1015 1015 1016 0 +1.52(+0.15%)
Oct 26, 2017 1016 1016 1015 0 -1.17(-0.12%)
Oct 25, 2017 1017 1017 1016 0 -1.09(-0.11%)
Oct 24, 2017 1019 1019 1017 0 -2.26(-0.22%)
Oct 23, 2017 1019 1019 1019 0 +0.17(+0.02%)
Oct 20, 2017 1022 1022 1019 0 -2.88(-0.28%)
Oct 19, 2017 1021 1021 1022 0 +1.17(+0.11%)
Oct 18, 2017 1022 1022 1021 0 -1.72(-0.17%)
Oct 17, 2017 1022 1022 1022 0 +0.34(+0.03%)
Oct 16, 2017 1027 1027 1022 0 -5.25(-0.51%)
Oct 13, 2017 1026 1026 1027 0 +1.77(+0.17%)
Oct 12, 2017 1025 1025 1026 0 +0.77(+0.08%)
Oct 11, 2017 1024 1024 1025 0 +0.85(+0.08%)
Oct 10, 2017 1023 1023 1024 0 +0.81(+0.08%)
Oct 09, 2017 1023 1023 1023 0 -0.21(-0.02%)
Oct 06, 2017 1024 1024 1023 0 -0.73(-0.07%)
Oct 05, 2017 1025 1025 1024 0 -1.40(-0.14%)
Oct 04, 2017 1026 1026 1025 0 -0.08(-0.01%)
Oct 03, 2017 1025 1025 1026 0 +0.42(+0.04%)
Oct 02, 2017 1025 1025 1025 0 +0.39(+0.04%)
Sep 29, 2017 1025 1025 1025 0 -0.43(-0.04%)
Sep 28, 2017 1025 1025 1025 0 -0.30(-0.03%)
Sep 27, 2017 1029 1029 1025 0 -3.36(-0.33%)
Sep 26, 2017 1029 1029 1029 0 -0.58(-0.06%)
Sep 25, 2017 1028 1028 1029 0 +1.27(+0.12%)
Sep 22, 2017 1027 1027 1028 0 +0.84(+0.08%)
Sep 21, 2017 1028 1028 1027 0 -0.49(-0.05%)
Sep 20, 2017 1028 1028 1028 0 +0.15(+0.01%)
Sep 19, 2017 1029 1029 1028 0 -0.94(-0.09%)
Sep 18, 2017 1030 1030 1029 0 -1.29(-0.13%)
Sep 15, 2017 1030 1030 1030 0 -0.24(-0.02%)
Sep 14, 2017 1029 1029 1030 0 +1.19(+0.12%)
Sep 13, 2017 1030 1030 1029 0 -1.14(-0.11%)
Sep 12, 2017 1032 1032 1030 0 -1.64(-0.16%)
Sep 11, 2017 1036 1036 1032 0 -3.80(-0.37%)
Sep 08, 2017 1036 1036 1036 0 -0.58(-0.06%)
Sep 07, 2017 1033 1033 1036 0 +2.68(+0.26%)
Sep 06, 2017 1035 1035 1033 0 -1.92(-0.19%)
Sep 05, 2017 1031 1031 1035 0 +4.10(+0.40%)
Sep 01, 2017 1034 1034 1031 0 -2.43(-0.24%)
Aug 31, 2017 1033 1033 1034 0 +0.91(+0.09%)
Aug 30, 2017 1033 1033 1033 0 +0.22(+0.02%)
Aug 29, 2017 1031 1031 1033 0 +1.44(+0.14%)
Aug 28, 2017 1032 1032 1031 0 -0.43(-0.04%)
Aug 25, 2017 1031 1031 1032 0 +0.85(+0.08%)
Aug 24, 2017 1032 1032 1031 0 -1.53(-0.15%)
Aug 23, 2017 1030 1030 1032 0 +1.97(+0.19%)
Aug 22, 2017 1032 1032 1030 0 -1.30(-0.13%)
Aug 21, 2017 1031 1031 1032 0 +0.25(+0.02%)
Aug 18, 2017 1031 1031 1031 0 -0.09(-0.01%)
Aug 17, 2017 1030 1030 1031 0 +1.85(+0.18%)
Aug 16, 2017 1028 1028 1030 0 +1.03(+0.10%)
Aug 15, 2017 1030 1030 1028 0 -1.32(-0.13%)
Aug 14, 2017 1032 1032 1030 0 -1.77(-0.17%)
Aug 11, 2017 1030 1030 1032 0 +1.86(+0.18%)
Aug 10, 2017 1028 1028 1030 0 +1.91(+0.19%)
Aug 09, 2017 1026 1026 1028 0 +1.46(+0.14%)
Aug 08, 2017 1027 1027 1026 0 -0.59(-0.06%)
Aug 07, 2017 1027 1027 1027 0 -0.27(-0.03%)
Aug 04, 2017 1029 1029 1027 0 -2.00(-0.19%)
Aug 03, 2017 1027 1027 1029 0 +2.53(+0.25%)
Aug 02, 2017 1027 1027 1027 0 +0.12(+0.01%)
Aug 01, 2017 1024 1024 1027 0 +2.45(+0.24%)
Jul 31, 2017 1024 1024 1024 0 +0.13(+0.01%)
Jul 28, 2017 1023 1023 1024 0 +1.24(+0.12%)
Jul 27, 2017 1024 1024 1023 0 -1.37(-0.13%)
Jul 26, 2017 1023 1023 1024 0 +0.85(+0.08%)
Jul 25, 2017 1026 1026 1023 0 -3.14(-0.31%)
Jul 24, 2017 1028 1028 1026 0 -1.56(-0.15%)
Jul 21, 2017 1026 1026 1028 0 +1.78(+0.17%)
Jul 20, 2017 1026 1026 1026 0 +0.53(+0.05%)
Jul 19, 2017 1026 1026 1026 0 -0.18(-0.02%)
Jul 18, 2017 1023 1023 1026 0 +2.94(+0.29%)
Jul 17, 2017 1022 1022 1023 0 +0.59(+0.06%)
Jul 14, 2017 1021 1021 1022 0 +1.33(+0.13%)
Jul 13, 2017 1021 1021 1021 0 +0.12(+0.01%)
Jul 12, 2017 1019 1019 1021 0 +1.44(+0.14%)
Jul 11, 2017 1019 1019 1019 0 +0.45(+0.04%)
Jul 10, 2017 1019 1019 1019 0 -0.20(-0.02%)
Jul 07, 2017 1020 1020 1019 0 -1.12(-0.11%)
Jul 06, 2017 1023 1023 1020 0 -2.96(-0.29%)
Jul 05, 2017 1024 1024 1023 0 -0.84(-0.08%)
Jul 03, 2017 1024 1024 1024 1024 0 +0.00(+0.00%)
Jun 30, 2017 1024 1024 1024 0 -0.10(-0.01%)
Jun 29, 2017 1027 1027 1024 0 -2.44(-0.24%)
Jun 28, 2017 1027 1027 1027 0 -0.24(-0.02%)
Jun 27, 2017 1029 1029 1027 0 -2.41(-0.23%)
Jun 26, 2017 1029 1029 1029 0 +0.60(+0.06%)
Jun 23, 2017 1029 1029 1029 0 +0.04(+0.00%)
Jun 22, 2017 1029 1029 1029 0 -0.20(-0.02%)
Jun 21, 2017 1029 1029 1029 0 +0.28(+0.03%)
Jun 20, 2017 1026 1026 1029 0 +2.27(+0.22%)
Jun 19, 2017 1027 1027 1026 0 -1.05(-0.10%)
Jun 16, 2017 1027 1027 1027 0 +0.37(+0.04%)
Jun 15, 2017 1028 1028 1027 0 -0.75(-0.07%)
Jun 14, 2017 1024 1024 1028 0 +4.03(+0.39%)
Jun 13, 2017 1024 1024 1024 0 +0.00(+0.00%)
Jun 12, 2017 1025 1025 1024 0 -0.86(-0.08%)
Jun 09, 2017 1025 1025 1025 0 -0.27(-0.03%)
Jun 08, 2017 1026 1026 1025 0 -1.30(-0.13%)
Jun 07, 2017 1028 1028 1026 0 -1.42(-0.14%)
Jun 06, 2017 1026 1026 1028 0 +1.73(+0.17%)
Jun 05, 2017 1028 1028 1026 0 -1.73(-0.17%)
Jun 02, 2017 1025 1025 1028 0 +2.40(+0.23%)
Jun 01, 2017 1025 1025 1025 0 -0.14(-0.01%)
May 31, 2017 1025 1025 1025 0 +0.71(+0.07%)
May 30, 2017 1023 1023 1025 0 +1.25(+0.12%)
May 26, 2017 1023 1023 1023 0 -0.07(-0.01%)
May 25, 2017 1023 1023 1023 0 +0.26(+0.03%)
May 24, 2017 1022 1022 1023 0 +1.19(+0.12%)
May 23, 2017 1024 1024 1022 0 -2.08(-0.20%)
May 22, 2017 1025 1025 1024 0 -0.80(-0.08%)
May 19, 2017 1024 1024 1025 0 +0.53(+0.05%)
May 18, 2017 1024 1024 1024 0 +0.12(+0.01%)
May 17, 2017 1020 1020 1024 0 +4.21(+0.41%)
May 16, 2017 1019 1019 1020 0 +1.16(+0.11%)
May 15, 2017 1020 1020 1019 0 -0.79(-0.08%)
May 12, 2017 1017 1017 1020 0 +2.19(+0.22%)
May 11, 2017 1017 1017 1017 0 +0.17(+0.02%)
May 10, 2017 1018 1018 1017 0 -0.69(-0.07%)
May 09, 2017 1018 1018 1018 0 -0.20(-0.02%)
May 08, 2017 1020 1020 1018 0 -1.73(-0.17%)
May 05, 2017 1020 1020 1020 0 -0.07(-0.01%)
May 04, 2017 1021 1021 1020 0 -1.18(-0.12%)
May 03, 2017 1021 1021 1021 0 +0.24(+0.02%)
May 02, 2017 1019 1019 1021 0 +1.78(+0.17%)
May 01, 2017 1022 1022 1019 0 -2.50(-0.24%)
Apr 28, 2017 1021 1021 1022 0 +0.45(+0.04%)
Apr 27, 2017 1021 1021 1021 0 +0.48(+0.05%)
Apr 26, 2017 1019 1019 1021 0 +1.40(+0.14%)
Apr 25, 2017 1023 1023 1019 0 -3.52(-0.34%)
Apr 24, 2017 1025 1025 1023 0 -1.88(-0.18%)
Apr 21, 2017 1025 1025 1025 0 +0.08(+0.01%)
Apr 20, 2017 1025 1025 1025 0 -0.68(-0.07%)
Apr 19, 2017 1027 1027 1025 0 -2.06(-0.20%)
Apr 18, 2017 1023 1023 1027 0 +3.90(+0.38%)
Apr 17, 2017 1025 1025 1023 0 -1.21(-0.12%)
Apr 13, 2017 1024 1024 1025 0 +1.00(+0.10%)
Apr 12, 2017 1022 1022 1024 0 +1.12(+0.11%)
Apr 11, 2017 1020 1020 1022 0 +2.86(+0.28%)
Apr 10, 2017 1018 1018 1020 0 +1.26(+0.12%)
Apr 07, 2017 1019 1019 1018 0 -0.91(-0.09%)
Apr 06, 2017 1020 1020 1019 0 -1.09(-0.11%)
Apr 05, 2017 1020 1020 1020 0 +0.26(+0.03%)
Apr 04, 2017 1022 1022 1020 0 -1.69(-0.17%)
Apr 03, 2017 1019 1019 1022 0 +2.44(+0.24%)
Mar 31, 2017 1019 1019 1019 0 +0.73(+0.07%)
Mar 30, 2017 1021 1021 1019 0 -2.75(-0.27%)
Mar 29, 2017 1020 1020 1021 0 +1.41(+0.14%)
Mar 28, 2017 1023 1023 1020 0 -2.78(-0.27%)
Mar 27, 2017 1021 1021 1023 0 +1.31(+0.13%)
Mar 24, 2017 1020 1020 1021 0 +1.03(+0.10%)
Mar 23, 2017 1021 1021 1020 0 -0.60(-0.06%)
Mar 22, 2017 1020 1020 1021 0 +1.28(+0.13%)
Mar 21, 2017 1018 1018 1020 0 +2.08(+0.20%)
Mar 20, 2017 1016 1016 1018 0 +1.68(+0.17%)
Mar 17, 2017 1015 1015 1016 0 +1.40(+0.14%)
Mar 16, 2017 1016 1016 1015 0 -1.56(-0.15%)
Mar 15, 2017 1013 1013 1016 0 +3.14(+0.31%)
Mar 14, 2017 1012 1012 1013 0 +1.15(+0.11%)
Mar 13, 2017 1013 1013 1012 0 -1.43(-0.14%)
Mar 10, 2017 1012 1012 1013 0 +0.94(+0.09%)
Mar 09, 2017 1014 1014 1012 0 -2.04(-0.20%)
Mar 08, 2017 1016 1016 1014 0 -1.61(-0.16%)
Mar 07, 2017 1017 1017 1016 0 -1.11(-0.11%)
Mar 06, 2017 1018 1018 1017 0 -1.09(-0.11%)
Mar 03, 2017 1018 1018 1018 0 +0.10(+0.01%)
Mar 02, 2017 1019 1019 1018 0 -0.85(-0.08%)
Mar 01, 2017 1025 1025 1019 0 -6.55(-0.64%)
Feb 28, 2017 1024 1024 1025 0 +1.84(+0.18%)
Feb 27, 2017 1025 1025 1024 0 -1.26(-0.12%)
Feb 24, 2017 1022 1022 1025 0 +3.04(+0.30%)
Feb 23, 2017 1021 1021 1022 0 +1.08(+0.11%)
Feb 22, 2017 1020 1020 1021 0 +0.53(+0.05%)
Feb 21, 2017 1021 1021 1020 0 -1.19(-0.12%)
Feb 17, 2017 1021 1021 1021 0 +1.45(+0.14%)
Feb 16, 2017 1018 1018 1020 0 +1.72(+0.17%)
Feb 15, 2017 1019 1019 1018 0 -1.18(-0.12%)
Feb 14, 2017 1022 1022 1019 0 -2.19(-0.21%)
Feb 13, 2017 1022 1022 1022 0 -0.68(-0.07%)
Feb 10, 2017 1023 1023 1022 0 -0.20(-0.02%)
Feb 09, 2017 1025 1025 1023 0 -2.79(-0.27%)
Feb 08, 2017 1022 1022 1025 0 +3.26(+0.32%)
Feb 07, 2017 1020 1020 1022 0 +1.77(+0.17%)
Feb 06, 2017 1019 1019 1020 0 +1.59(+0.16%)
Feb 02, 2017 1019 1019 1019 0 -0.04(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.