Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 268.78 | 268.78 | 0 | -0.41(-0.15%) | ||
Sep 20, 2024 | 269.19 | 269.19 | 0 | +0.15(+0.06%) | ||
Sep 19, 2024 | 269.04 | 269.04 | 0 | -0.28(-0.10%) | ||
Sep 18, 2024 | 269.32 | 269.32 | 0 | -1.25(-0.46%) | ||
Sep 17, 2024 | 270.57 | 270.57 | 0 | -0.84(-0.31%) | ||
Sep 16, 2024 | 271.41 | 271.41 | 0 | +0.62(+0.23%) | ||
Sep 13, 2024 | 270.79 | 270.79 | 0 | +1.04(+0.39%) | ||
Sep 12, 2024 | 269.75 | 269.75 | 0 | -0.47(-0.17%) | ||
Sep 11, 2024 | 270.22 | 270.22 | 0 | -0.13(-0.05%) | ||
Sep 10, 2024 | 270.35 | 270.35 | 0 | +0.68(+0.25%) | ||
Sep 09, 2024 | 269.67 | 269.67 | 0 | +0.11(+0.04%) | ||
Sep 06, 2024 | 269.56 | 269.56 | 0 | +0.43(+0.16%) | ||
Sep 05, 2024 | 269.13 | 269.13 | 0 | +0.57(+0.21%) | ||
Sep 04, 2024 | 268.56 | 268.56 | 0 | +1.19(+0.45%) | ||
Sep 03, 2024 | 267.37 | 267.37 | 0 | +0.36(+0.13%) | ||
Aug 29, 2024 | 267.01 | 267.01 | 0 | -0.10(-0.04%) | ||
Aug 28, 2024 | 267.11 | 267.11 | 0 | -0.55(-0.21%) | ||
Aug 27, 2024 | 267.66 | 267.66 | 0 | -0.19(-0.07%) | ||
Aug 26, 2024 | 267.85 | 267.85 | 0 | -0.15(-0.06%) | ||
Aug 23, 2024 | 268.00 | 268.00 | 0 | +0.92(+0.34%) | ||
Aug 22, 2024 | 267.08 | 267.08 | 0 | -1.24(-0.46%) | ||
Aug 21, 2024 | 268.32 | 268.32 | 0 | +0.33(+0.12%) | ||
Aug 20, 2024 | 267.99 | 267.99 | 0 | +0.85(+0.32%) | ||
Aug 19, 2024 | 267.14 | 267.14 | 0 | +0.50(+0.19%) | ||
Aug 16, 2024 | 266.64 | 266.64 | 0 | -1.15(-0.43%) | ||
Aug 14, 2024 | 267.79 | 267.79 | 0 | +0.46(+0.17%) | ||
Aug 13, 2024 | 267.33 | 267.33 | 0 | +0.88(+0.33%) | ||
Aug 12, 2024 | 266.45 | 266.45 | 0 | +0.75(+0.28%) | ||
Aug 09, 2024 | 265.70 | 265.70 | 0 | +0.98(+0.37%) | ||
Aug 08, 2024 | 264.72 | 264.72 | 0 | -0.41(-0.15%) | ||
Aug 07, 2024 | 265.13 | 265.13 | 0 | -1.83(-0.69%) | ||
Aug 06, 2024 | 266.96 | 266.96 | 0 | -2.31(-0.86%) | ||
Aug 05, 2024 | 269.27 | 269.27 | 0 | +0.42(+0.16%) | ||
Aug 02, 2024 | 268.85 | 268.85 | 0 | +2.76(+1.04%) | ||
Aug 01, 2024 | 266.09 | 266.09 | 0 | +1.48(+0.56%) | ||
Jul 31, 2024 | 264.61 | 264.61 | 0 | +1.15(+0.44%) | ||
Jul 30, 2024 | 263.46 | 263.46 | 0 | +0.37(+0.14%) | ||
Jul 29, 2024 | 263.09 | 263.09 | 0 | +0.38(+0.14%) | ||
Jul 26, 2024 | 262.71 | 262.71 | 0 | +1.09(+0.42%) | ||
Jul 25, 2024 | 261.62 | 261.62 | 0 | +0.37(+0.14%) | ||
Jul 24, 2024 | 261.25 | 261.25 | 0 | -0.70(-0.27%) | ||
Jul 23, 2024 | 261.95 | 261.95 | 0 | +0.13(+0.05%) | ||
Jul 22, 2024 | 261.82 | 261.82 | 0 | -0.25(-0.10%) | ||
Jul 19, 2024 | 262.07 | 262.07 | 0 | -0.75(-0.29%) | ||
Jul 18, 2024 | 262.82 | 262.82 | 0 | -0.74(-0.28%) | ||
Jul 17, 2024 | 263.56 | 263.56 | 0 | +0.24(+0.09%) | ||
Jul 16, 2024 | 263.32 | 263.32 | 0 | +1.19(+0.45%) | ||
Jul 15, 2024 | 262.13 | 262.13 | 0 | -0.90(-0.34%) | ||
Jul 12, 2024 | 263.03 | 263.03 | 0 | +0.22(+0.08%) | ||
Jul 11, 2024 | 262.81 | 262.81 | 0 | +1.49(+0.57%) | ||
Jul 10, 2024 | 261.32 | 261.32 | 0 | +0.50(+0.19%) | ||
Jul 09, 2024 | 260.82 | 260.82 | 0 | -0.38(-0.15%) | ||
Jul 08, 2024 | 261.20 | 261.20 | 0 | +0.10(+0.04%) | ||
Jul 05, 2024 | 261.10 | 261.10 | 0 | +1.14(+0.44%) | ||
Jul 03, 2024 | 259.96 | 259.96 | 0 | +1.25(+0.48%) | ||
Jul 02, 2024 | 258.71 | 258.71 | 0 | +0.82(+0.32%) |