The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

459.67 USD +1.79 (+0.39%)
Daily Price Updated: 4:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 457.88 457.88 0 +0.92(+0.20%)
Jan 21, 2021 456.96 456.96 0 -1.31(-0.29%)
Jan 20, 2021 458.27 458.27 0 +1.08(+0.24%)
Jan 19, 2021 457.19 457.19 0 -0.60(-0.13%)
Jan 15, 2021 457.79 457.79 0 +2.11(+0.46%)
Jan 14, 2021 455.68 455.68 0 -0.97(-0.21%)
Jan 13, 2021 456.65 456.65 0 +1.79(+0.39%)
Jan 12, 2021 454.86 454.86 0 +1.00(+0.22%)
Jan 11, 2021 453.86 453.86 0 -0.23(-0.05%)
Jan 08, 2021 454.09 454.09 0 +1.91(+0.42%)
Jan 07, 2021 452.18 452.18 0 -9.80(-2.12%)
Jan 06, 2021 461.98 461.98 0 +0.61(+0.13%)
Jan 05, 2021 461.37 461.37 0 -1.14(-0.25%)
Jan 04, 2021 462.51 462.51 0 +0.13(+0.03%)
Dec 31, 2020 462.38 462.38 0 +0.22(+0.05%)
Dec 30, 2020 462.16 462.16 0 +0.21(+0.05%)
Dec 29, 2020 461.95 461.95 0 -0.17(-0.04%)
Dec 28, 2020 462.12 462.12 0 +0.63(+0.14%)
Dec 24, 2020 461.49 461.49 0 +0.00(+0.00%)
Dec 23, 2020 461.49 461.49 0 -1.19(-0.26%)
Dec 22, 2020 462.68 462.68 0 +0.60(+0.13%)
Dec 21, 2020 462.08 462.08 0 +0.56(+0.12%)
Dec 18, 2020 461.52 461.52 0 -0.54(-0.12%)
Dec 17, 2020 462.06 462.06 0 -0.49(-0.11%)
Dec 16, 2020 462.55 462.55 0 +0.26(+0.06%)
Dec 15, 2020 462.29 462.29 0 -0.46(-0.10%)
Dec 14, 2020 462.75 462.75 0 +0.04(+0.01%)
Dec 11, 2020 462.71 462.71 0 +1.56(+0.34%)
Dec 10, 2020 461.15 461.15 0 -106.80(-18.80%)
Dec 09, 2020 567.95 567.95 0 +0.00(+0.00%)
Dec 08, 2020 567.95 567.95 0 +0.60(+0.11%)
Dec 07, 2020 567.35 567.35 0 +1.18(+0.21%)
Dec 04, 2020 566.17 566.17 0 -0.68(-0.12%)
Dec 03, 2020 566.85 566.85 0 +2.06(+0.36%)
Dec 02, 2020 564.79 564.79 0 -1.17(-0.21%)
Dec 01, 2020 565.96 565.96 0 -0.76(-0.13%)
Nov 30, 2020 566.72 566.72 0 +0.98(+0.17%)
Nov 27, 2020 565.74 565.74 0 +0.00(+0.00%)
Nov 25, 2020 565.74 565.74 0 -0.40(-0.07%)
Nov 24, 2020 566.14 566.14 0 -1.30(-0.23%)
Nov 23, 2020 567.44 567.44 0 -0.77(-0.14%)
Nov 20, 2020 568.21 568.21 0 +1.02(+0.18%)
Nov 19, 2020 567.19 567.19 0 +0.63(+0.11%)
Nov 18, 2020 566.56 566.56 0 +0.33(+0.06%)
Nov 17, 2020 566.23 566.23 0 +1.02(+0.18%)
Nov 16, 2020 565.21 565.21 0 -0.47(-0.08%)
Nov 13, 2020 565.68 565.68 0 -0.70(-0.12%)
Nov 12, 2020 566.38 566.38 0 +2.85(+0.51%)
Nov 11, 2020 563.53 563.53 0 -0.09(-0.02%)
Nov 10, 2020 563.62 563.62 0 -0.83(-0.15%)
Nov 09, 2020 564.45 564.45 0 -39.20(-6.49%)
Nov 06, 2020 603.65 603.65 0 -1.75(-0.29%)
Nov 05, 2020 605.40 605.40 0 -0.02(-0.00%)
Nov 04, 2020 605.42 605.42 0 +2.65(+0.44%)
Nov 03, 2020 602.77 602.77 0 -0.93(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.