Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 136.05 | 136.05 | 0 | -0.23(-0.17%) | ||
Jan 28, 2021 | 136.28 | 136.28 | 0 | -0.27(-0.20%) | ||
Jan 27, 2021 | 136.55 | 136.55 | 0 | +0.11(+0.08%) | ||
Jan 26, 2021 | 136.44 | 136.44 | 0 | +1.80(+1.34%) | ||
Jan 25, 2021 | 134.64 | 134.64 | 0 | +0.42(+0.31%) | ||
Jan 22, 2021 | 134.22 | 134.22 | 0 | +0.12(+0.09%) | ||
Jan 21, 2021 | 134.10 | 134.10 | 0 | -0.27(-0.20%) | ||
Jan 20, 2021 | 134.37 | 134.37 | 0 | +0.02(+0.01%) | ||
Jan 19, 2021 | 134.35 | 134.35 | 0 | +0.13(+0.10%) | ||
Jan 15, 2021 | 134.22 | 134.22 | 0 | +0.18(+0.13%) | ||
Jan 14, 2021 | 134.04 | 134.04 | 0 | -0.35(-0.26%) | ||
Jan 13, 2021 | 134.39 | 134.39 | 0 | +0.36(+0.27%) | ||
Jan 12, 2021 | 134.03 | 134.03 | 0 | -0.03(-0.02%) | ||
Jan 11, 2021 | 134.06 | 134.06 | 0 | -0.11(-0.08%) | ||
Jan 08, 2021 | 134.17 | 134.17 | 0 | -0.21(-0.16%) | ||
Jan 07, 2021 | 134.38 | 134.38 | 0 | -79.47(-37.16%) | ||
Jan 06, 2021 | 213.85 | 213.85 | 0 | -0.03(-0.01%) | ||
Jan 05, 2021 | 213.88 | 213.88 | 0 | -0.27(-0.13%) | ||
Jan 04, 2021 | 214.15 | 214.15 | 0 | +0.02(+0.01%) | ||
Dec 31, 2020 | 214.13 | 214.13 | 0 | +0.06(+0.03%) | ||
Dec 30, 2020 | 214.07 | 214.07 | 0 | +0.01(+0.00%) | ||
Dec 29, 2020 | 214.06 | 214.06 | 0 | -0.03(-0.01%) | ||
Dec 28, 2020 | 214.09 | 214.09 | 0 | +0.19(+0.09%) | ||
Dec 24, 2020 | 213.90 | 213.90 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 213.90 | 213.90 | 0 | -0.30(-0.14%) | ||
Dec 22, 2020 | 214.20 | 214.20 | 0 | +0.17(+0.08%) | ||
Dec 21, 2020 | 214.03 | 214.03 | 0 | +0.14(+0.07%) | ||
Dec 18, 2020 | 213.89 | 213.89 | 0 | -0.11(-0.05%) | ||
Dec 17, 2020 | 214.00 | 214.00 | 0 | -0.15(-0.07%) | ||
Dec 16, 2020 | 214.15 | 214.15 | 0 | -0.11(-0.05%) | ||
Dec 15, 2020 | 214.26 | 214.26 | 0 | -0.11(-0.05%) | ||
Dec 14, 2020 | 214.37 | 214.37 | 0 | -0.06(-0.03%) | ||
Dec 11, 2020 | 214.43 | 214.43 | 0 | +0.14(+0.07%) | ||
Dec 10, 2020 | 214.29 | 214.29 | 0 | -98.94(-31.59%) | ||
Dec 09, 2020 | 313.23 | 313.23 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 313.23 | 313.23 | 0 | +0.14(+0.04%) | ||
Dec 07, 2020 | 313.09 | 313.09 | 0 | +0.34(+0.11%) | ||
Dec 04, 2020 | 312.75 | 312.75 | 0 | -0.14(-0.04%) | ||
Dec 03, 2020 | 312.89 | 312.89 | 0 | +0.20(+0.06%) | ||
Dec 02, 2020 | 312.69 | 312.69 | 0 | -0.30(-0.10%) | ||
Dec 01, 2020 | 312.99 | 312.99 | 0 | -0.20(-0.06%) | ||
Nov 30, 2020 | 313.19 | 313.19 | 0 | +0.27(+0.09%) | ||
Nov 27, 2020 | 312.92 | 312.92 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 312.92 | 312.92 | 0 | -0.17(-0.05%) | ||
Nov 24, 2020 | 313.09 | 313.09 | 0 | -0.35(-0.11%) | ||
Nov 23, 2020 | 313.44 | 313.44 | 0 | -0.18(-0.06%) | ||
Nov 20, 2020 | 313.62 | 313.62 | 0 | +0.24(+0.08%) | ||
Nov 19, 2020 | 313.38 | 313.38 | 0 | +0.08(+0.03%) | ||
Nov 18, 2020 | 313.30 | 313.30 | 0 | -0.04(-0.01%) | ||
Nov 17, 2020 | 313.34 | 313.34 | 0 | +0.25(+0.08%) | ||
Nov 16, 2020 | 313.09 | 313.09 | 0 | -0.07(-0.02%) | ||
Nov 13, 2020 | 313.16 | 313.16 | 0 | -0.08(-0.03%) | ||
Nov 12, 2020 | 313.24 | 313.24 | 0 | +0.66(+0.21%) | ||
Nov 11, 2020 | 312.58 | 312.58 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 312.58 | 312.58 | 0 | -0.23(-0.07%) | ||
Nov 09, 2020 | 312.81 | 312.81 | 0 | -36.57(-10.47%) | ||
Nov 06, 2020 | 349.38 | 349.38 | 0 | -0.45(-0.13%) | ||
Nov 05, 2020 | 349.83 | 349.83 | 0 | -0.16(-0.05%) | ||
Nov 04, 2020 | 349.99 | 349.99 | 0 | +0.79(+0.23%) | ||
Nov 03, 2020 | 349.20 | 349.20 | 0 | -0.61(-0.17%) | ||
Nov 02, 2020 | 349.81 | 349.81 | 0 | +0.23(+0.07%) | ||
Oct 30, 2020 | 349.58 | 349.58 | 0 | -0.38(-0.11%) | ||
Oct 29, 2020 | 349.96 | 349.96 | 0 | -0.46(-0.13%) | ||
Oct 28, 2020 | 350.42 | 350.42 | 0 | +0.00(+0.00%) | ||
Oct 27, 2020 | 350.42 | 350.42 | 0 | +0.22(+0.06%) | ||
Oct 26, 2020 | 350.20 | 350.20 | 0 | +0.34(+0.10%) | ||
Oct 23, 2020 | 349.86 | 349.86 | 0 | +0.19(+0.05%) | ||
Oct 22, 2020 | 349.67 | 349.67 | 0 | -0.49(-0.14%) | ||
Oct 21, 2020 | 350.16 | 350.16 | 0 | -0.16(-0.05%) | ||
Oct 20, 2020 | 350.32 | 350.32 | 0 | -0.31(-0.09%) | ||
Oct 19, 2020 | 350.63 | 350.63 | 0 | -0.11(-0.03%) | ||
Oct 16, 2020 | 350.74 | 350.74 | 0 | -0.10(-0.03%) | ||
Oct 15, 2020 | 350.84 | 350.84 | 0 | -0.16(-0.05%) | ||
Oct 14, 2020 | 351.00 | 351.00 | 0 | +0.04(+0.01%) | ||
Oct 13, 2020 | 350.96 | 350.96 | 0 | +0.36(+0.10%) | ||
Oct 12, 2020 | 350.60 | 350.60 | 0 | +0.03(+0.01%) | ||
Oct 09, 2020 | 350.57 | 350.57 | 0 | -0.06(-0.02%) | ||
Oct 08, 2020 | 350.63 | 350.63 | 0 | -35.99(-9.31%) | ||
Oct 07, 2020 | 386.62 | 386.62 | 0 | -0.32(-0.08%) | ||
Oct 06, 2020 | 386.94 | 386.94 | 0 | +0.18(+0.05%) | ||
Oct 05, 2020 | 386.76 | 386.76 | 0 | -0.69(-0.18%) | ||
Oct 02, 2020 | 387.45 | 387.45 | 0 | -0.17(-0.04%) | ||
Oct 01, 2020 | 387.62 | 387.62 | 0 | -0.07(-0.02%) | ||
Sep 30, 2020 | 387.69 | 387.69 | 0 | -0.34(-0.09%) | ||
Sep 29, 2020 | 388.03 | 388.03 | 0 | +0.02(+0.01%) | ||
Sep 28, 2020 | 388.01 | 388.01 | 0 | -0.04(-0.01%) | ||
Sep 25, 2020 | 388.05 | 388.05 | 0 | +0.03(+0.01%) | ||
Sep 24, 2020 | 388.02 | 388.02 | 0 | -0.01(-0.00%) | ||
Sep 23, 2020 | 388.03 | 388.03 | 0 | +0.02(+0.01%) | ||
Sep 22, 2020 | 388.01 | 388.01 | 0 | -0.02(-0.01%) | ||
Sep 21, 2020 | 388.03 | 388.03 | 0 | +0.18(+0.05%) | ||
Sep 18, 2020 | 387.85 | 387.85 | 0 | -0.13(-0.03%) | ||
Sep 17, 2020 | 387.98 | 387.98 | 0 | +0.05(+0.01%) | ||
Sep 16, 2020 | 387.93 | 387.93 | 0 | -0.13(-0.03%) | ||
Sep 15, 2020 | 388.06 | 388.06 | 0 | -0.08(-0.02%) | ||
Sep 14, 2020 | 388.14 | 388.14 | 0 | +0.01(+0.00%) | ||
Sep 11, 2020 | 388.13 | 388.13 | 0 | +0.10(+0.03%) | ||
Sep 10, 2020 | 388.03 | 388.03 | 0 | +0.02(+0.01%) | ||
Sep 09, 2020 | 388.01 | 388.01 | 0 | -39.15(-9.17%) | ||
Sep 08, 2020 | 427.16 | 427.16 | 0 | +0.24(+0.06%) | ||
Sep 04, 2020 | 426.92 | 426.92 | 0 | -0.73(-0.17%) | ||
Sep 03, 2020 | 427.65 | 427.65 | 0 | -0.08(-0.02%) | ||
Sep 02, 2020 | 427.73 | 427.73 | 0 | +0.24(+0.06%) | ||
Sep 01, 2020 | 427.49 | 427.49 | 0 | +0.37(+0.09%) | ||
Aug 31, 2020 | 427.12 | 427.12 | 0 | +1.03(+0.24%) | ||
Aug 28, 2020 | 426.09 | 426.09 | 0 | +0.03(+0.01%) | ||
Aug 27, 2020 | 426.06 | 426.06 | 0 | -0.11(-0.03%) | ||
Aug 26, 2020 | 426.17 | 426.17 | 0 | -0.16(-0.04%) | ||
Aug 25, 2020 | 426.33 | 426.33 | 0 | +4.36(+1.03%) | ||
Aug 24, 2020 | 421.97 | 421.97 | 0 | -0.24(-0.06%) | ||
Aug 21, 2020 | 422.21 | 422.21 | 0 | +0.10(+0.02%) | ||
Aug 20, 2020 | 422.11 | 422.11 | 0 | +0.15(+0.04%) | ||
Aug 19, 2020 | 421.96 | 421.96 | 0 | -0.21(-0.05%) | ||
Aug 18, 2020 | 422.17 | 422.17 | 0 | +0.16(+0.04%) | ||
Aug 17, 2020 | 422.01 | 422.01 | 0 | +0.12(+0.03%) | ||
Aug 14, 2020 | 421.89 | 421.89 | 0 | +0.54(+0.13%) | ||
Aug 13, 2020 | 421.35 | 421.35 | 0 | -0.45(-0.11%) | ||
Aug 12, 2020 | 421.80 | 421.80 | 0 | -0.36(-0.09%) | ||
Aug 11, 2020 | 422.16 | 422.16 | 0 | -0.41(-0.10%) | ||
Aug 10, 2020 | 422.57 | 422.57 | 0 | -0.18(-0.04%) | ||
Aug 07, 2020 | 422.75 | 422.75 | 0 | -38.66(-8.38%) | ||
Aug 06, 2020 | 461.41 | 461.41 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 461.41 | 461.41 | 0 | -0.35(-0.08%) | ||
Aug 04, 2020 | 461.76 | 461.76 | 0 | +0.27(+0.06%) | ||
Aug 03, 2020 | 461.49 | 461.49 | 0 | -0.14(-0.03%) | ||
Jul 31, 2020 | 461.63 | 461.63 | 0 | +0.01(+0.00%) | ||
Jul 30, 2020 | 461.62 | 461.62 | 0 | +0.07(+0.02%) | ||
Jul 29, 2020 | 461.55 | 461.55 | 0 | +0.02(+0.00%) | ||
Jul 28, 2020 | 461.53 | 461.53 | 0 | +0.19(+0.04%) | ||
Jul 27, 2020 | 461.34 | 461.34 | 0 | -0.20(-0.04%) | ||
Jul 24, 2020 | 461.54 | 461.54 | 0 | -0.05(-0.01%) | ||
Jul 23, 2020 | 461.59 | 461.59 | 0 | +0.12(+0.03%) | ||
Jul 22, 2020 | 461.47 | 461.47 | 0 | +0.03(+0.01%) | ||
Jul 21, 2020 | 461.44 | 461.44 | 0 | +0.05(+0.01%) | ||
Jul 20, 2020 | 461.39 | 461.39 | 0 | +0.08(+0.02%) | ||
Jul 17, 2020 | 461.31 | 461.31 | 0 | -0.11(-0.02%) | ||
Jul 16, 2020 | 461.42 | 461.42 | 0 | -0.02(-0.00%) | ||
Jul 15, 2020 | 461.44 | 461.44 | 0 | -0.15(-0.03%) | ||
Jul 14, 2020 | 461.59 | 461.59 | 0 | -0.04(-0.01%) | ||
Jul 13, 2020 | 461.63 | 461.63 | 0 | +0.07(+0.02%) | ||
Jul 10, 2020 | 461.56 | 461.56 | 0 | -0.23(-0.05%) | ||
Jul 09, 2020 | 461.79 | 461.79 | 0 | -113.00(-19.66%) | ||
Jul 08, 2020 | 574.79 | 574.79 | 0 | -0.19(-0.03%) | ||
Jul 07, 2020 | 574.98 | 574.98 | 0 | +0.38(+0.07%) | ||
Jul 06, 2020 | 574.60 | 574.60 | 0 | -0.20(-0.03%) | ||
Jul 02, 2020 | 574.80 | 574.80 | 0 | -0.04(-0.01%) | ||
Jul 01, 2020 | 574.84 | 574.84 | 0 | -0.32(-0.06%) | ||
Jun 30, 2020 | 575.16 | 575.16 | 0 | -0.28(-0.05%) | ||
Jun 29, 2020 | 575.44 | 575.44 | 0 | -0.10(-0.02%) | ||
Jun 26, 2020 | 575.54 | 575.54 | 0 | +0.28(+0.05%) | ||
Jun 25, 2020 | 575.26 | 575.26 | 0 | -0.18(-0.03%) | ||
Jun 24, 2020 | 575.44 | 575.44 | 0 | +0.24(+0.04%) | ||
Jun 23, 2020 | 575.20 | 575.20 | 0 | -0.15(-0.03%) | ||
Jun 22, 2020 | 575.35 | 575.35 | 0 | -0.01(-0.00%) | ||
Jun 19, 2020 | 575.36 | 575.36 | 0 | +0.01(+0.00%) | ||
Jun 18, 2020 | 575.35 | 575.35 | 0 | +0.13(+0.02%) | ||
Jun 17, 2020 | 575.22 | 575.22 | 0 | +0.08(+0.01%) | ||
Jun 16, 2020 | 575.14 | 575.14 | 0 | -0.45(-0.08%) | ||
Jun 15, 2020 | 575.59 | 575.59 | 0 | -0.10(-0.02%) | ||
Jun 12, 2020 | 575.69 | 575.69 | 0 | -0.37(-0.06%) | ||
Jun 11, 2020 | 576.06 | 576.06 | 0 | +0.72(+0.13%) | ||
Jun 10, 2020 | 575.34 | 575.34 | 0 | +0.52(+0.09%) | ||
Jun 09, 2020 | 574.82 | 574.82 | 0 | -95.61(-14.26%) | ||
Jun 08, 2020 | 670.43 | 670.43 | 0 | +0.06(+0.01%) | ||
Jun 05, 2020 | 670.37 | 670.37 | 0 | +0.19(+0.03%) | ||
Jun 04, 2020 | 670.18 | 670.18 | 0 | -0.38(-0.06%) | ||
Jun 03, 2020 | 670.56 | 670.56 | 0 | -0.25(-0.04%) | ||
Jun 02, 2020 | 670.81 | 670.81 | 0 | -0.20(-0.03%) | ||
Jun 01, 2020 | 671.01 | 671.01 | 0 | -0.24(-0.04%) | ||
May 29, 2020 | 671.25 | 671.25 | 0 | +0.19(+0.03%) | ||
May 28, 2020 | 671.06 | 671.06 | 0 | +0.12(+0.02%) | ||
May 27, 2020 | 670.94 | 670.94 | 0 | -0.12(-0.02%) | ||
May 26, 2020 | 671.06 | 671.06 | 0 | -0.42(-0.06%) | ||
May 22, 2020 | 671.48 | 671.48 | 0 | +0.10(+0.01%) | ||
May 21, 2020 | 671.38 | 671.38 | 0 | -0.32(-0.05%) | ||
May 20, 2020 | 671.70 | 671.70 | 0 | +0.02(+0.00%) | ||
May 19, 2020 | 671.68 | 671.68 | 0 | +0.14(+0.02%) | ||
May 18, 2020 | 671.54 | 671.54 | 0 | -0.76(-0.11%) | ||
May 15, 2020 | 672.30 | 672.30 | 0 | -0.24(-0.04%) | ||
May 14, 2020 | 672.54 | 672.54 | 0 | +0.02(+0.00%) | ||
May 13, 2020 | 672.52 | 672.52 | 0 | +0.20(+0.03%) | ||
May 12, 2020 | 672.32 | 672.32 | 0 | +0.25(+0.04%) | ||
May 11, 2020 | 672.07 | 672.07 | 0 | -0.62(-0.09%) | ||
May 08, 2020 | 672.69 | 672.69 | 0 | -0.50(-0.07%) | ||
May 07, 2020 | 673.19 | 673.19 | 0 | +0.33(+0.05%) | ||
May 06, 2020 | 672.86 | 672.86 | 0 | -0.58(-0.09%) | ||
May 05, 2020 | 673.44 | 673.44 | 0 | -0.27(-0.04%) | ||
May 04, 2020 | 673.71 | 673.71 | 0 | -0.18(-0.03%) | ||
May 01, 2020 | 673.89 | 673.89 | 0 | +0.05(+0.01%) | ||
Apr 30, 2020 | 673.84 | 673.84 | 0 | -0.51(-0.08%) | ||
Apr 29, 2020 | 674.35 | 674.35 | 0 | -0.24(-0.04%) | ||
Apr 28, 2020 | 674.59 | 674.59 | 0 | +0.34(+0.05%) | ||
Apr 27, 2020 | 674.25 | 674.25 | 0 | -0.67(-0.10%) | ||
Apr 24, 2020 | 674.92 | 674.92 | 0 | +0.44(+0.07%) | ||
Apr 23, 2020 | 674.48 | 674.48 | 0 | +0.01(+0.00%) | ||
Apr 22, 2020 | 674.47 | 674.47 | 0 | -0.32(-0.05%) | ||
Apr 21, 2020 | 674.79 | 674.79 | 0 | +0.44(+0.07%) | ||
Apr 20, 2020 | 674.35 | 674.35 | 0 | +0.17(+0.03%) | ||
Apr 17, 2020 | 674.18 | 674.18 | 0 | -0.33(-0.05%) | ||
Apr 16, 2020 | 674.51 | 674.51 | 0 | +0.51(+0.08%) | ||
Apr 15, 2020 | 674.00 | 674.00 | 0 | +0.82(+0.12%) | ||
Apr 14, 2020 | 673.18 | 673.18 | 0 | -0.07(-0.01%) | ||
Apr 13, 2020 | 673.25 | 673.25 | 0 | -0.40(-0.06%) | ||
Apr 09, 2020 | 673.65 | 673.65 | 0 | +0.08(+0.01%) | ||
Apr 08, 2020 | 673.57 | 673.57 | 0 | -29.20(-4.15%) | ||
Apr 07, 2020 | 702.77 | 702.77 | 0 | -0.38(-0.05%) | ||
Apr 06, 2020 | 703.15 | 703.15 | 0 | -0.43(-0.06%) | ||
Apr 03, 2020 | 703.58 | 703.58 | 0 | -1.02(-0.14%) | ||
Apr 02, 2020 | 704.60 | 704.60 | 0 | -0.21(-0.03%) | ||
Apr 01, 2020 | 704.81 | 704.81 | 0 | +0.55(+0.08%) | ||
Mar 31, 2020 | 704.26 | 704.26 | 0 | -0.10(-0.01%) | ||
Mar 30, 2020 | 704.36 | 704.36 | 0 | -0.75(-0.11%) | ||
Mar 27, 2020 | 705.11 | 705.11 | 0 | +0.98(+0.14%) | ||
Mar 26, 2020 | 704.13 | 704.13 | 0 | +4.03(+0.58%) | ||
Mar 25, 2020 | 700.10 | 700.10 | 0 | -0.42(-0.06%) | ||
Mar 24, 2020 | 700.52 | 700.52 | 0 | -0.38(-0.05%) | ||
Mar 23, 2020 | 700.90 | 700.90 | 0 | +0.13(+0.02%) | ||
Mar 20, 2020 | 700.77 | 700.77 | 0 | -0.48(-0.07%) | ||
Mar 19, 2020 | 701.25 | 701.25 | 0 | -4.46(-0.63%) | ||
Mar 17, 2020 | 705.71 | 705.71 | 0 | -2.63(-0.37%) | ||
Mar 16, 2020 | 708.34 | 708.34 | 0 | +0.09(+0.01%) | ||
Mar 13, 2020 | 708.25 | 708.25 | 0 | -1.12(-0.16%) | ||
Mar 12, 2020 | 709.37 | 709.37 | 0 | -2.20(-0.31%) | ||
Mar 11, 2020 | 711.57 | 711.57 | 0 | -1.76(-0.25%) | ||
Mar 10, 2020 | 713.33 | 713.33 | 0 | -2.39(-0.33%) | ||
Mar 09, 2020 | 715.72 | 715.72 | 0 | +0.39(+0.05%) | ||
Mar 06, 2020 | 715.33 | 715.33 | 0 | +1.92(+0.27%) | ||
Mar 05, 2020 | 713.41 | 713.41 | 0 | +0.98(+0.14%) | ||
Mar 04, 2020 | 712.43 | 712.43 | 0 | -0.19(-0.03%) | ||
Mar 03, 2020 | 712.62 | 712.62 | 0 | +1.31(+0.18%) | ||
Mar 02, 2020 | 711.31 | 711.31 | 0 | -0.16(-0.02%) | ||
Feb 28, 2020 | 711.47 | 711.47 | 0 | +1.40(+0.20%) | ||
Feb 27, 2020 | 710.07 | 710.07 | 0 | +0.45(+0.06%) | ||
Feb 26, 2020 | 709.62 | 709.62 | 0 | -0.32(-0.05%) | ||
Feb 25, 2020 | 709.94 | 709.94 | 0 | +0.27(+0.04%) | ||
Feb 24, 2020 | 709.67 | 709.67 | 0 | +0.70(+0.10%) | ||
Feb 21, 2020 | 708.97 | 708.97 | 0 | +0.42(+0.06%) | ||
Feb 20, 2020 | 708.55 | 708.55 | 0 | +0.09(+0.01%) | ||
Feb 19, 2020 | 708.46 | 708.46 | 0 | -0.12(-0.02%) | ||
Feb 18, 2020 | 708.58 | 708.58 | 0 | +0.39(+0.06%) | ||
Feb 14, 2020 | 708.19 | 708.19 | 0 | +0.09(+0.01%) | ||
Feb 13, 2020 | 708.10 | 708.10 | 0 | -0.24(-0.03%) | ||
Feb 12, 2020 | 708.34 | 708.34 | 0 | -0.37(-0.05%) | ||
Feb 11, 2020 | 708.71 | 708.71 | 0 | -0.37(-0.05%) | ||
Feb 10, 2020 | 709.08 | 709.08 | 0 | +0.10(+0.01%) | ||
Feb 07, 2020 | 708.98 | 708.98 | 0 | +0.49(+0.07%) | ||
Feb 06, 2020 | 708.49 | 708.49 | 0 | -0.14(-0.02%) | ||
Feb 05, 2020 | 708.63 | 708.63 | 0 | -0.57(-0.08%) | ||
Feb 04, 2020 | 709.20 | 709.20 | 0 | -0.72(-0.10%) |