The First Trust Combined Series 335: Build American Bonds Ptf Srs 20 (MF: FDNBUX )

134.64 USD +0.42 (+0.31%)
Daily Price Updated: 4:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 134.64 134.64 0 +0.42(+0.31%)
Jan 22, 2021 134.22 134.22 0 +0.12(+0.09%)
Jan 21, 2021 134.10 134.10 0 -0.27(-0.20%)
Jan 20, 2021 134.37 134.37 0 +0.02(+0.01%)
Jan 19, 2021 134.35 134.35 0 +0.13(+0.10%)
Jan 15, 2021 134.22 134.22 0 +0.18(+0.13%)
Jan 14, 2021 134.04 134.04 0 -0.35(-0.26%)
Jan 13, 2021 134.39 134.39 0 +0.36(+0.27%)
Jan 12, 2021 134.03 134.03 0 -0.03(-0.02%)
Jan 11, 2021 134.06 134.06 0 -0.11(-0.08%)
Jan 08, 2021 134.17 134.17 0 -0.21(-0.16%)
Jan 07, 2021 134.38 134.38 0 -79.47(-37.16%)
Jan 06, 2021 213.85 213.85 0 -0.03(-0.01%)
Jan 05, 2021 213.88 213.88 0 -0.27(-0.13%)
Jan 04, 2021 214.15 214.15 0 +0.02(+0.01%)
Dec 31, 2020 214.13 214.13 0 +0.06(+0.03%)
Dec 30, 2020 214.07 214.07 0 +0.01(+0.00%)
Dec 29, 2020 214.06 214.06 0 -0.03(-0.01%)
Dec 28, 2020 214.09 214.09 0 +0.19(+0.09%)
Dec 24, 2020 213.90 213.90 0 +0.00(+0.00%)
Dec 23, 2020 213.90 213.90 0 -0.30(-0.14%)
Dec 22, 2020 214.20 214.20 0 +0.17(+0.08%)
Dec 21, 2020 214.03 214.03 0 +0.14(+0.07%)
Dec 18, 2020 213.89 213.89 0 -0.11(-0.05%)
Dec 17, 2020 214.00 214.00 0 -0.15(-0.07%)
Dec 16, 2020 214.15 214.15 0 -0.11(-0.05%)
Dec 15, 2020 214.26 214.26 0 -0.11(-0.05%)
Dec 14, 2020 214.37 214.37 0 -0.06(-0.03%)
Dec 11, 2020 214.43 214.43 0 +0.14(+0.07%)
Dec 10, 2020 214.29 214.29 0 -98.94(-31.59%)
Dec 09, 2020 313.23 313.23 0 +0.00(+0.00%)
Dec 08, 2020 313.23 313.23 0 +0.14(+0.04%)
Dec 07, 2020 313.09 313.09 0 +0.34(+0.11%)
Dec 04, 2020 312.75 312.75 0 -0.14(-0.04%)
Dec 03, 2020 312.89 312.89 0 +0.20(+0.06%)
Dec 02, 2020 312.69 312.69 0 -0.30(-0.10%)
Dec 01, 2020 312.99 312.99 0 -0.20(-0.06%)
Nov 30, 2020 313.19 313.19 0 +0.27(+0.09%)
Nov 27, 2020 312.92 312.92 0 +0.00(+0.00%)
Nov 25, 2020 312.92 312.92 0 -0.17(-0.05%)
Nov 24, 2020 313.09 313.09 0 -0.35(-0.11%)
Nov 23, 2020 313.44 313.44 0 -0.18(-0.06%)
Nov 20, 2020 313.62 313.62 0 +0.24(+0.08%)
Nov 19, 2020 313.38 313.38 0 +0.08(+0.03%)
Nov 18, 2020 313.30 313.30 0 -0.04(-0.01%)
Nov 17, 2020 313.34 313.34 0 +0.25(+0.08%)
Nov 16, 2020 313.09 313.09 0 -0.07(-0.02%)
Nov 13, 2020 313.16 313.16 0 -0.08(-0.03%)
Nov 12, 2020 313.24 313.24 0 +0.66(+0.21%)
Nov 11, 2020 312.58 312.58 0 +0.00(+0.00%)
Nov 10, 2020 312.58 312.58 0 -0.23(-0.07%)
Nov 09, 2020 312.81 312.81 0 -36.57(-10.47%)
Nov 06, 2020 349.38 349.38 0 -0.45(-0.13%)
Nov 05, 2020 349.83 349.83 0 -0.16(-0.05%)
Nov 04, 2020 349.99 349.99 0 +0.79(+0.23%)
Nov 03, 2020 349.20 349.20 0 -0.61(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.