Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 6.563 | 6.563 | 6.563 | 0 | -0.06(-0.95%) | |
Jan 28, 2009 | 6.626 | 6.626 | 6.542 | 6.626 | 0 | +0.13(+1.94%) |
Jan 26, 2009 | 6.500 | 6.500 | 6.500 | 0 | +0.03(+0.54%) | |
Jan 23, 2009 | 6.465 | 6.465 | 6.451 | 6.465 | 0 | +0.01(+0.22%) |
Jan 22, 2009 | 6.451 | 6.493 | 6.451 | 6.451 | 0 | -0.04(-0.65%) |
Jan 21, 2009 | 6.493 | 6.493 | 6.402 | 6.493 | 0 | +0.09(+1.42%) |
Jan 20, 2009 | 6.402 | 6.563 | 6.402 | 6.402 | 0 | -0.16(-2.45%) |
Jan 16, 2009 | 6.563 | 6.563 | 6.535 | 6.563 | 0 | +0.03(+0.43%) |
Jan 15, 2009 | 6.535 | 6.556 | 6.535 | 6.535 | 0 | -0.02(-0.32%) |
Jan 14, 2009 | 6.556 | 6.661 | 6.556 | 6.556 | 0 | -0.10(-1.57%) |
Jan 13, 2009 | 6.661 | 6.661 | 6.626 | 6.661 | 0 | +0.03(+0.53%) |
Jan 12, 2009 | 6.626 | 6.689 | 6.626 | 6.626 | 0 | -0.08(-1.15%) |
Jan 08, 2009 | 6.702 | 6.702 | 6.702 | 0 | +0.03(+0.42%) | |
Jan 07, 2009 | 6.675 | 6.723 | 6.675 | 6.675 | 0 | -0.05(-0.73%) |
Jan 06, 2009 | 6.723 | 6.723 | 6.605 | 6.723 | 0 | +0.12(+1.80%) |
Jan 05, 2009 | 6.542 | 6.605 | 6.542 | 6.605 | 0 | +0.06(+0.96%) |
Jan 02, 2009 | 6.542 | 6.542 | 6.542 | 6.542 | 0 | +0.09(+1.41%) |
Dec 31, 2008 | 6.451 | 6.451 | 6.339 | 6.451 | 0 | +0.11(+1.76%) |
Dec 30, 2008 | 6.339 | 6.339 | 6.255 | 6.339 | 0 | +0.08(+1.34%) |
Dec 29, 2008 | 6.255 | 6.283 | 6.255 | 6.255 | 0 | -0.03(-0.44%) |
Dec 26, 2008 | 6.283 | 6.283 | 6.234 | 6.283 | 0 | +0.05(+0.78%) |
Dec 24, 2008 | 6.094 | 6.234 | 6.227 | 6.234 | 0 | +0.01(+0.11%) |
Dec 23, 2008 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | +0.00(+0.00%) |
Dec 22, 2008 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | -0.06(-1.00%) |
Dec 19, 2008 | 6.290 | 6.290 | 6.206 | 6.290 | 0 | +0.08(+1.35%) |
Dec 18, 2008 | 6.206 | 6.227 | 6.206 | 6.206 | 0 | -0.02(-0.34%) |
Dec 17, 2008 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | +0.00(+0.00%) |
Dec 16, 2008 | 6.227 | 6.227 | 6.025 | 6.227 | 0 | +0.20(+3.36%) |
Dec 15, 2008 | 6.025 | 6.220 | 6.025 | 6.025 | 0 | -0.06(-0.96%) |
Dec 12, 2008 | 6.083 | 6.083 | 6.035 | 6.083 | 0 | +0.05(+0.79%) |
Dec 11, 2008 | 6.035 | 6.117 | 6.035 | 6.035 | 0 | -0.08(-1.34%) |
Dec 10, 2008 | 6.117 | 6.117 | 6.076 | 6.117 | 0 | +0.04(+0.67%) |
Dec 09, 2008 | 6.076 | 6.076 | 6.063 | 6.076 | 0 | +0.01(+0.23%) |
Dec 08, 2008 | 6.063 | 6.063 | 5.981 | 6.063 | 0 | +0.08(+1.37%) |
Dec 05, 2008 | 5.981 | 5.981 | 5.878 | 5.981 | 0 | +0.10(+1.74%) |
Dec 04, 2008 | 5.960 | 5.960 | 5.878 | 5.878 | 0 | -0.08(-1.38%) |
Dec 03, 2008 | 5.885 | 5.960 | 5.885 | 5.960 | 0 | +0.08(+1.28%) |
Dec 02, 2008 | 5.885 | 5.885 | 5.824 | 5.885 | 0 | +0.06(+1.06%) |
Dec 01, 2008 | 5.824 | 5.824 | 5.824 | 5.824 | 0 | -0.23(-3.84%) |
Nov 28, 2008 | 6.056 | 6.056 | 5.994 | 6.056 | 0 | +0.06(+1.03%) |
Nov 26, 2008 | 5.994 | 5.994 | 5.844 | 5.994 | 0 | +0.15(+2.57%) |
Nov 25, 2008 | 5.844 | 5.844 | 5.762 | 5.844 | 0 | +0.08(+1.42%) |
Nov 24, 2008 | 5.762 | 5.762 | 5.591 | 5.762 | 0 | +0.17(+3.06%) |
Nov 21, 2008 | 5.591 | 5.591 | 5.571 | 5.591 | 0 | +0.02(+0.37%) |
Nov 20, 2008 | 5.571 | 5.571 | 5.571 | 5.571 | 0 | -0.25(-4.34%) |
Nov 19, 2008 | 5.824 | 5.824 | 5.824 | 5.824 | 0 | -0.24(-3.95%) |
Nov 18, 2008 | 6.063 | 6.138 | 6.063 | 6.063 | 0 | -0.08(-1.23%) |
Nov 17, 2008 | 6.138 | 6.234 | 6.138 | 6.138 | 0 | -0.10(-1.54%) |
Nov 14, 2008 | 6.234 | 6.295 | 6.234 | 6.234 | 0 | -0.06(-0.98%) |
Nov 13, 2008 | 6.295 | 6.295 | 6.138 | 6.295 | 0 | +0.16(+2.56%) |
Nov 12, 2008 | 6.138 | 6.350 | 6.138 | 6.138 | 0 | -0.21(-3.34%) |
Nov 11, 2008 | 6.350 | 6.418 | 6.350 | 6.350 | 0 | -0.07(-1.07%) |
Nov 10, 2008 | 6.418 | 6.480 | 6.418 | 6.418 | 0 | -0.06(-0.95%) |
Nov 07, 2008 | 6.480 | 6.480 | 6.432 | 6.480 | 0 | +0.05(+0.74%) |
Nov 06, 2008 | 6.432 | 6.651 | 6.432 | 6.432 | 0 | -0.22(-3.29%) |
Nov 05, 2008 | 6.651 | 6.746 | 6.651 | 6.651 | 0 | -0.10(-1.42%) |
Nov 04, 2008 | 6.746 | 6.746 | 6.528 | 6.746 | 0 | +0.22(+3.35%) |
Nov 03, 2008 | 6.528 | 6.528 | 6.480 | 6.528 | 0 | +0.05(+0.74%) |
Oct 31, 2008 | 6.480 | 6.480 | 6.425 | 6.480 | 0 | +0.05(+0.85%) |
Oct 30, 2008 | 6.425 | 6.425 | 6.275 | 6.425 | 0 | +0.15(+2.40%) |
Oct 29, 2008 | 6.275 | 6.275 | 6.179 | 6.275 | 0 | +0.10(+1.55%) |
Oct 28, 2008 | 6.179 | 6.179 | 6.008 | 6.179 | 0 | +0.17(+2.84%) |
Oct 27, 2008 | 6.008 | 6.090 | 6.008 | 6.008 | 0 | -0.08(-1.35%) |
Oct 24, 2008 | 6.090 | 6.206 | 6.090 | 6.090 | 0 | -0.12(-1.87%) |
Oct 23, 2008 | 6.206 | 6.336 | 6.206 | 6.206 | 0 | -0.13(-2.05%) |
Oct 22, 2008 | 6.336 | 6.562 | 6.336 | 6.336 | 0 | -0.23(-3.44%) |
Oct 21, 2008 | 6.562 | 6.739 | 6.562 | 6.562 | 0 | -0.18(-2.64%) |
Oct 20, 2008 | 6.739 | 6.739 | 6.562 | 6.739 | 0 | +0.18(+2.71%) |
Oct 17, 2008 | 6.562 | 6.562 | 6.493 | 6.562 | 0 | +0.07(+1.05%) |
Oct 16, 2008 | 6.493 | 6.493 | 6.432 | 6.493 | 0 | -0.35(-5.09%) |
Oct 13, 2008 | 6.842 | 6.842 | 6.842 | 0 | +0.39(+6.04%) | |
Oct 10, 2008 | 6.452 | 6.623 | 6.452 | 6.452 | 0 | -0.17(-2.58%) |
Oct 09, 2008 | 6.623 | 6.623 | 6.623 | 0 | -0.33(-4.81%) | |
Oct 08, 2008 | 6.958 | 6.958 | 6.958 | 0 | -0.10(-1.45%) | |
Oct 07, 2008 | 7.061 | 7.061 | 7.061 | 7.061 | 0 | -0.28(-3.82%) |
Oct 06, 2008 | 7.341 | 7.341 | 7.341 | 7.341 | 0 | -0.23(-2.98%) |
Oct 03, 2008 | 7.566 | 7.594 | 7.566 | 7.566 | 0 | -0.03(-0.36%) |
Oct 02, 2008 | 7.594 | 7.895 | 7.594 | 7.594 | 0 | -0.30(-3.81%) |
Oct 01, 2008 | 7.895 | 8.038 | 7.895 | 7.895 | 0 | -0.14(-1.79%) |
Sep 30, 2008 | 8.038 | 8.038 | 8.038 | 8.038 | 0 | +0.20(+2.53%) |
Sep 29, 2008 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.40(-4.89%) |
Sep 26, 2008 | 8.353 | 8.353 | 8.243 | 8.243 | 0 | -0.11(-1.31%) |
Sep 24, 2008 | 8.353 | 8.353 | 8.353 | 8.353 | 0 | -0.05(-0.65%) |
Sep 23, 2008 | 8.407 | 8.510 | 8.407 | 8.407 | 0 | -0.10(-1.20%) |
Sep 22, 2008 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.21(-2.35%) |
Sep 19, 2008 | 8.715 | 8.715 | 8.715 | 8.715 | 0 | +0.42(+5.02%) |
Sep 17, 2008 | 8.298 | 8.298 | 8.298 | 0 | -0.27(-3.11%) | |
Sep 16, 2008 | 8.564 | 8.564 | 8.564 | 8.564 | 0 | -0.05(-0.63%) |
Sep 15, 2008 | 8.619 | 8.619 | 8.619 | 8.619 | 0 | -0.39(-4.30%) |
Sep 12, 2008 | 9.006 | 9.006 | 8.953 | 9.006 | 0 | +0.05(+0.59%) |
Sep 11, 2008 | 8.953 | 8.953 | 8.927 | 8.953 | 0 | +0.03(+0.30%) |
Sep 10, 2008 | 8.927 | 8.966 | 8.927 | 8.927 | 0 | -0.04(-0.44%) |
Sep 09, 2008 | 9.343 | 9.423 | 8.966 | 8.966 | 0 | -0.24(-2.59%) |
Sep 08, 2008 | 9.204 | 9.204 | 9.178 | 9.204 | 0 | +0.03(+0.29%) |
Sep 05, 2008 | 9.178 | 9.178 | 9.158 | 9.178 | 0 | +0.02(+0.22%) |
Sep 04, 2008 | 9.158 | 9.317 | 9.158 | 9.158 | 0 | -0.16(-1.70%) |
Sep 03, 2008 | 9.317 | 9.317 | 9.317 | 9.317 | 0 | +0.00(+0.00%) |
Sep 02, 2008 | 9.317 | 9.357 | 9.317 | 9.317 | 0 | -0.04(-0.42%) |
Aug 29, 2008 | 9.357 | 9.396 | 9.357 | 9.357 | 0 | -0.04(-0.42%) |
Aug 28, 2008 | 9.396 | 9.396 | 9.310 | 9.396 | 0 | +0.09(+0.92%) |
Aug 27, 2008 | 9.310 | 9.310 | 9.251 | 9.310 | 0 | +0.06(+0.64%) |
Aug 26, 2008 | 9.251 | 9.251 | 9.231 | 9.251 | 0 | +0.02(+0.22%) |
Aug 25, 2008 | 9.231 | 9.317 | 9.231 | 9.231 | 0 | -0.09(-0.92%) |
Aug 22, 2008 | 9.317 | 9.317 | 9.251 | 9.317 | 0 | +0.07(+0.72%) |
Aug 21, 2008 | 9.251 | 9.251 | 9.244 | 9.251 | 0 | +0.01(+0.07%) |
Aug 20, 2008 | 9.244 | 9.244 | 9.218 | 9.244 | 0 | +0.03(+0.29%) |
Aug 19, 2008 | 9.218 | 9.310 | 9.218 | 9.218 | 0 | -0.09(-1.00%) |
Aug 18, 2008 | 9.310 | 9.416 | 9.310 | 9.310 | 0 | -0.11(-1.12%) |
Aug 15, 2008 | 9.416 | 9.416 | 9.383 | 9.416 | 0 | +0.03(+0.35%) |
Aug 14, 2008 | 9.383 | 9.383 | 9.330 | 9.383 | 0 | +0.05(+0.57%) |
Aug 13, 2008 | 9.343 | 9.423 | 9.198 | 9.330 | 0 | -0.03(-0.35%) |
Aug 12, 2008 | 9.363 | 9.423 | 9.363 | 9.363 | 0 | -0.06(-0.63%) |
Aug 11, 2008 | 9.423 | 9.423 | 9.343 | 9.423 | 0 | +0.08(+0.85%) |
Aug 08, 2008 | 9.343 | 9.343 | 9.198 | 9.343 | 0 | +0.15(+1.58%) |
Aug 07, 2008 | 9.198 | 9.317 | 9.198 | 9.198 | 0 | -0.12(-1.28%) |
Aug 06, 2008 | 9.317 | 9.317 | 9.277 | 9.317 | 0 | +0.04(+0.43%) |
Aug 05, 2008 | 9.277 | 9.277 | 9.178 | 9.277 | 0 | +0.10(+1.08%) |
Aug 04, 2008 | 9.178 | 9.257 | 9.178 | 9.178 | 0 | -0.08(-0.86%) |
Aug 01, 2008 | 9.257 | 9.297 | 9.257 | 9.257 | 0 | -0.04(-0.43%) |
Jul 31, 2008 | 9.297 | 9.304 | 9.297 | 9.297 | 0 | -0.01(-0.07%) |
Jul 30, 2008 | 9.304 | 9.304 | 9.244 | 9.304 | 0 | +0.06(+0.64%) |
Jul 29, 2008 | 9.244 | 9.244 | 9.132 | 9.244 | 0 | +0.11(+1.23%) |
Jul 28, 2008 | 9.132 | 9.231 | 9.132 | 9.132 | 0 | -0.10(-1.08%) |
Jul 25, 2008 | 9.231 | 9.231 | 9.191 | 9.231 | 0 | +0.04(+0.43%) |
Jul 24, 2008 | 9.191 | 9.324 | 9.191 | 9.191 | 0 | -0.13(-1.42%) |
Jul 23, 2008 | 9.324 | 9.324 | 9.290 | 9.324 | 0 | +0.03(+0.36%) |
Jul 22, 2008 | 9.290 | 9.290 | 9.251 | 9.290 | 0 | +0.04(+0.43%) |
Jul 21, 2008 | 9.290 | 9.290 | 9.251 | 9.251 | 0 | -0.04(-0.43%) |
Jul 18, 2008 | 9.290 | 9.304 | 9.290 | 9.290 | 0 | -0.01(-0.14%) |
Jul 17, 2008 | 9.304 | 9.304 | 9.204 | 9.304 | 0 | +0.10(+1.08%) |
Jul 16, 2008 | 9.204 | 9.204 | 9.066 | 9.204 | 0 | +0.14(+1.53%) |
Jul 15, 2008 | 9.066 | 9.105 | 9.066 | 9.066 | 0 | -0.04(-0.44%) |
Jul 14, 2008 | 9.105 | 9.218 | 9.105 | 9.105 | 0 | -0.11(-1.22%) |
Jul 11, 2008 | 9.218 | 9.310 | 9.218 | 9.218 | 0 | -0.09(-1.00%) |
Jul 10, 2008 | 9.310 | 9.330 | 9.310 | 9.310 | 0 | -0.02(-0.21%) |
Jul 09, 2008 | 9.330 | 9.403 | 9.330 | 9.330 | 0 | -0.07(-0.77%) |
Jul 08, 2008 | 9.403 | 9.403 | 9.310 | 9.403 | 0 | +0.09(+1.00%) |
Jul 07, 2008 | 9.310 | 9.403 | 9.310 | 9.310 | 0 | -0.09(-0.99%) |
Jul 04, 2008 | 9.403 | 9.403 | 9.403 | 9.403 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.403 | 9.403 | 9.403 | 9.403 | 0 | -0.07(-0.70%) |
Jul 02, 2008 | 9.555 | 9.555 | 9.469 | 9.469 | 0 | -0.09(-0.90%) |
Jul 01, 2008 | 9.555 | 9.575 | 9.555 | 9.555 | 0 | -0.02(-0.21%) |
Jun 30, 2008 | 9.575 | 9.588 | 9.575 | 9.575 | 0 | -0.01(-0.14%) |
Jun 27, 2008 | 9.588 | 9.648 | 9.588 | 9.588 | 0 | -0.06(-0.62%) |
Jun 26, 2008 | 9.648 | 9.840 | 9.648 | 9.648 | 0 | -0.19(-1.95%) |
Jun 25, 2008 | 9.840 | 9.840 | 9.774 | 9.840 | 0 | +0.07(+0.68%) |
Jun 24, 2008 | 9.774 | 9.813 | 9.774 | 9.774 | 0 | -0.04(-0.40%) |
Jun 23, 2008 | 9.813 | 9.866 | 9.813 | 9.813 | 0 | -0.05(-0.54%) |
Jun 20, 2008 | 9.866 | 9.972 | 9.866 | 9.866 | 0 | -0.11(-1.06%) |
Jun 19, 2008 | 9.972 | 9.972 | 9.919 | 9.972 | 0 | +0.05(+0.53%) |
Jun 18, 2008 | 9.919 | 9.985 | 9.919 | 9.919 | 0 | -0.07(-0.66%) |
Jun 17, 2008 | 9.985 | 10.03 | 9.985 | 9.985 | 0 | -0.05(-0.46%) |
Jun 16, 2008 | 10.03 | 10.03 | 9.965 | 10.03 | 0 | +0.07(+0.66%) |
Jun 13, 2008 | 9.965 | 9.965 | 9.932 | 9.965 | 0 | +0.03(+0.33%) |
Jun 12, 2008 | 9.932 | 9.965 | 9.932 | 9.932 | 0 | -0.03(-0.33%) |
Jun 11, 2008 | 9.965 | 10.11 | 9.965 | 9.965 | 0 | -0.15(-1.44%) |
Jun 10, 2008 | 10.11 | 10.12 | 10.11 | 10.11 | 0 | -0.01(-0.07%) |
Jun 09, 2008 | 10.12 | 10.17 | 10.12 | 10.12 | 0 | -0.05(-0.52%) |
Jun 06, 2008 | 10.17 | 10.34 | 10.17 | 10.17 | 0 | -0.17(-1.66%) |
Jun 05, 2008 | 10.34 | 10.34 | 10.22 | 10.34 | 0 | +0.12(+1.16%) |
Jun 04, 2008 | 10.22 | 10.22 | 10.17 | 10.22 | 0 | +0.05(+0.52%) |
Jun 03, 2008 | 10.17 | 10.20 | 10.17 | 10.17 | 0 | -0.03(-0.26%) |
Jun 02, 2008 | 10.20 | 10.28 | 10.20 | 10.20 | 0 | -0.08(-0.77%) |
May 30, 2008 | 10.28 | 10.28 | 10.24 | 10.28 | 0 | +0.04(+0.39%) |
May 29, 2008 | 10.24 | 10.24 | 10.20 | 10.24 | 0 | +0.03(+0.32%) |
May 28, 2008 | 10.20 | 10.20 | 10.19 | 10.20 | 0 | +0.01(+0.13%) |
May 27, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.07(+0.65%) |
May 26, 2008 | 10.12 | 10.24 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.12 | 10.24 | 10.12 | 10.12 | 0 | -0.11(-1.10%) |
May 22, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.07%) |
May 21, 2008 | 10.24 | 10.34 | 10.24 | 10.24 | 0 | -0.09(-0.90%) |
May 20, 2008 | 10.34 | 10.42 | 10.34 | 10.34 | 0 | -0.08(-0.76%) |
May 19, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
May 16, 2008 | 10.42 | 10.42 | 10.36 | 10.42 | 0 | +0.06(+0.57%) |
May 15, 2008 | 10.36 | 10.36 | 10.27 | 10.36 | 0 | +0.09(+0.84%) |
May 14, 2008 | 10.24 | 10.27 | 10.24 | 10.27 | 0 | +0.03(+0.32%) |
May 13, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.07%) |
May 12, 2008 | 10.24 | 10.24 | 10.18 | 10.24 | 0 | +0.07(+0.65%) |
May 09, 2008 | 10.18 | 10.18 | 10.16 | 10.18 | 0 | +0.01(+0.13%) |
May 08, 2008 | 10.18 | 10.18 | 10.16 | 10.16 | 0 | -0.01(-0.13%) |
May 07, 2008 | 10.18 | 10.27 | 10.18 | 10.18 | 0 | -0.09(-0.90%) |
May 06, 2008 | 10.27 | 10.27 | 10.21 | 10.27 | 0 | +0.06(+0.58%) |
May 05, 2008 | 10.21 | 10.23 | 10.21 | 10.21 | 0 | -0.02(-0.19%) |
May 02, 2008 | 10.19 | 10.23 | 10.19 | 10.23 | 0 | +0.04(+0.39%) |
May 01, 2008 | 10.19 | 10.19 | 10.09 | 10.19 | 0 | +0.10(+0.98%) |
Apr 30, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 10.09 | 10.12 | 10.09 | 10.09 | 0 | -0.03(-0.33%) |
Apr 28, 2008 | 10.12 | 10.12 | 10.09 | 10.12 | 0 | +0.03(+0.33%) |
Apr 25, 2008 | 10.09 | 10.09 | 10.03 | 10.09 | 0 | +0.07(+0.66%) |
Apr 24, 2008 | 10.03 | 10.03 | 9.972 | 10.03 | 0 | +0.05(+0.53%) |
Apr 23, 2008 | 9.972 | 9.972 | 9.926 | 9.972 | 0 | +0.05(+0.47%) |
Apr 22, 2008 | 9.926 | 9.999 | 9.926 | 9.926 | 0 | -0.07(-0.73%) |
Apr 21, 2008 | 9.999 | 9.999 | 9.972 | 9.999 | 0 | +0.03(+0.27%) |
Apr 18, 2008 | 9.972 | 9.972 | 9.833 | 9.972 | 0 | +0.14(+1.41%) |
Apr 17, 2008 | 9.833 | 9.833 | 9.774 | 9.833 | 0 | +0.06(+0.61%) |
Apr 16, 2008 | 9.774 | 9.774 | 9.615 | 9.774 | 0 | +0.16(+1.65%) |
Apr 15, 2008 | 9.615 | 9.615 | 9.608 | 9.615 | 0 | +0.01(+0.07%) |
Apr 14, 2008 | 9.608 | 9.608 | 9.608 | 9.608 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 9.707 | 9.707 | 9.608 | 9.608 | 0 | -0.10(-1.02%) |
Apr 10, 2008 | 9.707 | 9.707 | 9.654 | 9.707 | 0 | +0.05(+0.55%) |
Apr 09, 2008 | 9.654 | 9.714 | 9.654 | 9.654 | 0 | -0.06(-0.61%) |
Apr 08, 2008 | 9.754 | 9.754 | 9.714 | 9.714 | 0 | -0.04(-0.41%) |
Apr 07, 2008 | 9.754 | 9.754 | 9.707 | 9.754 | 0 | +0.05(+0.48%) |
Apr 04, 2008 | 9.707 | 9.707 | 9.681 | 9.707 | 0 | +0.03(+0.27%) |
Apr 03, 2008 | 9.681 | 9.681 | 9.668 | 9.681 | 0 | +0.01(+0.14%) |
Apr 02, 2008 | 9.555 | 9.668 | 9.668 | 9.668 | 0 | +0.11(+1.18%) |
Apr 01, 2008 | 9.555 | 9.555 | 9.383 | 9.555 | 0 | +0.17(+1.83%) |
Mar 31, 2008 | 9.383 | 9.383 | 9.343 | 9.383 | 0 | +0.04(+0.42%) |
Mar 28, 2008 | 9.416 | 9.343 | 9.343 | 9.343 | 0 | -0.07(-0.77%) |
Mar 27, 2008 | 9.416 | 9.469 | 9.416 | 9.416 | 0 | -0.05(-0.56%) |
Mar 26, 2008 | 9.469 | 9.515 | 9.469 | 9.469 | 0 | -0.05(-0.49%) |
Mar 25, 2008 | 9.515 | 9.515 | 9.443 | 9.515 | 0 | +0.07(+0.77%) |
Mar 24, 2008 | 9.443 | 9.443 | 9.290 | 9.443 | 0 | +0.15(+1.64%) |
Mar 21, 2008 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.08(+0.86%) |
Mar 19, 2008 | 9.211 | 9.297 | 9.211 | 9.211 | 0 | -0.09(-0.93%) |
Mar 18, 2008 | 9.099 | 9.297 | 9.297 | 9.297 | 0 | +0.20(+2.18%) |
Mar 17, 2008 | 9.099 | 9.310 | 9.099 | 9.099 | 0 | -0.21(-2.27%) |
Mar 14, 2008 | 9.443 | 9.310 | 9.310 | 9.310 | 0 | -0.13(-1.40%) |
Mar 13, 2008 | 9.443 | 9.443 | 9.416 | 9.443 | 0 | +0.03(+0.28%) |
Mar 12, 2008 | 9.416 | 9.443 | 9.416 | 9.416 | 0 | -0.03(-0.28%) |
Mar 11, 2008 | 9.443 | 9.443 | 9.284 | 9.443 | 0 | +0.16(+1.71%) |
Mar 10, 2008 | 9.284 | 9.284 | 9.284 | 9.284 | 0 | -0.13(-1.41%) |
Mar 07, 2008 | 9.416 | 9.489 | 9.416 | 9.416 | 0 | -0.07(-0.77%) |
Mar 06, 2008 | 9.489 | 9.681 | 9.489 | 9.489 | 0 | -0.19(-1.98%) |
Mar 05, 2008 | 9.654 | 9.681 | 9.654 | 9.681 | 0 | +0.03(+0.27%) |
Mar 04, 2008 | 9.654 | 9.714 | 9.654 | 9.654 | 0 | -0.06(-0.61%) |
Mar 03, 2008 | 9.714 | 9.747 | 9.714 | 9.714 | 0 | -0.03(-0.34%) |
Feb 29, 2008 | 9.747 | 9.906 | 9.747 | 9.747 | 0 | -0.16(-1.60%) |
Feb 28, 2008 | 9.906 | 9.965 | 9.906 | 9.906 | 0 | -0.06(-0.60%) |
Feb 27, 2008 | 9.965 | 9.979 | 9.965 | 9.965 | 0 | -0.01(-0.13%) |
Feb 26, 2008 | 9.979 | 9.979 | 9.886 | 9.979 | 0 | +0.09(+0.94%) |
Feb 25, 2008 | 9.886 | 9.886 | 9.787 | 9.886 | 0 | +0.10(+1.01%) |
Feb 22, 2008 | 9.793 | 9.793 | 9.787 | 9.787 | 0 | -0.01(-0.07%) |
Feb 21, 2008 | 9.793 | 9.866 | 9.793 | 9.793 | 0 | -0.07(-0.74%) |
Feb 20, 2008 | 9.853 | 9.866 | 9.853 | 9.866 | 0 | +0.01(+0.13%) |
Feb 19, 2008 | 9.853 | 9.853 | 9.813 | 9.853 | 0 | +0.04(+0.40%) |
Feb 18, 2008 | 9.813 | 9.820 | 9.813 | 9.813 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.813 | 9.820 | 9.813 | 9.813 | 0 | -0.01(-0.07%) |
Feb 14, 2008 | 9.820 | 9.899 | 9.820 | 9.820 | 0 | -0.01(-0.07%) |
Feb 13, 2008 | 9.826 | 9.826 | 9.826 | 9.826 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 9.787 | 9.826 | 9.787 | 9.826 | 0 | +0.04(+0.41%) |
Feb 11, 2008 | 9.787 | 9.787 | 9.747 | 9.787 | 0 | +0.04(+0.41%) |
Feb 08, 2008 | 9.747 | 9.774 | 9.747 | 9.747 | 0 | -0.03(-0.27%) |
Feb 07, 2008 | 9.740 | 9.774 | 9.774 | 9.774 | 0 | +0.03(+0.34%) |
Feb 06, 2008 | 9.740 | 9.807 | 9.740 | 9.740 | 0 | -0.07(-0.67%) |
Feb 05, 2008 | 9.992 | 9.992 | 9.807 | 9.807 | 0 | -0.19(-1.85%) |
Feb 04, 2008 | 9.992 | 10.04 | 9.992 | 9.992 | 0 | -0.05(-0.46%) |