F.I.S.T. Convertible Securities Fund Class A (MF: FISCX )

23.24 UNCHANGED
Daily Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 23.57 23.57 0 -0.11(-0.46%)
Jan 13, 2022 23.68 23.68 0 -0.38(-1.58%)
Jan 12, 2022 24.06 24.06 0 -0.01(-0.04%)
Jan 11, 2022 24.07 24.07 0 +0.18(+0.75%)
Jan 10, 2022 23.89 23.89 0 +0.04(+0.17%)
Jan 07, 2022 23.85 23.85 0 -0.23(-0.96%)
Jan 06, 2022 24.08 24.08 0 +0.07(+0.29%)
Jan 05, 2022 24.01 24.01 0 -0.52(-2.12%)
Jan 04, 2022 24.53 24.53 0 -0.24(-0.97%)
Jan 03, 2022 24.77 24.77 0 -0.11(-0.44%)
Dec 31, 2021 24.88 24.88 0 -0.06(-0.24%)
Dec 30, 2021 24.94 24.94 0 +0.08(+0.32%)
Dec 29, 2021 24.86 24.86 0 +0.02(+0.08%)
Dec 28, 2021 24.84 24.84 0 -0.14(-0.56%)
Dec 27, 2021 24.98 24.98 0 +0.08(+0.32%)
Dec 23, 2021 24.90 24.90 0 +0.10(+0.40%)
Dec 22, 2021 24.80 24.80 0 +0.17(+0.69%)
Dec 21, 2021 24.63 24.63 0 +0.35(+1.44%)
Dec 20, 2021 24.28 24.28 0 -0.18(-0.74%)
Dec 17, 2021 24.46 24.46 0 +0.17(+0.70%)
Dec 16, 2021 24.29 24.29 0 -0.32(-1.30%)
Dec 15, 2021 24.61 24.61 0 -4.96(-16.77%)
Dec 14, 2021 29.57 29.57 0 -0.27(-0.90%)
Dec 13, 2021 29.84 29.84 0 -0.12(-0.40%)
Dec 10, 2021 29.96 29.96 0 -0.12(-0.40%)
Dec 09, 2021 30.08 30.08 0 -0.31(-1.02%)
Dec 08, 2021 30.39 30.39 0 +0.22(+0.73%)
Dec 07, 2021 30.17 30.17 0 +0.53(+1.79%)
Dec 06, 2021 29.64 29.64 0 -1.05(-3.42%)
Nov 24, 2021 30.69 30.69 0 +0.18(+0.59%)
Nov 23, 2021 30.51 30.51 0 -0.14(-0.46%)
Nov 22, 2021 30.65 30.65 0 -0.40(-1.29%)
Nov 19, 2021 31.05 31.05 0 -0.17(-0.54%)
Nov 18, 2021 31.22 31.22 0 -0.10(-0.32%)
Nov 17, 2021 31.32 31.32 0 -0.25(-0.79%)
Nov 16, 2021 31.57 31.57 0 +0.15(+0.48%)
Nov 15, 2021 31.42 31.42 0 -0.03(-0.10%)
Nov 12, 2021 31.45 31.45 0 +0.16(+0.51%)
Nov 11, 2021 31.29 31.29 0 +0.09(+0.29%)
Nov 10, 2021 31.20 31.20 0 -0.37(-1.17%)
Nov 09, 2021 31.57 31.57 0 +0.02(+0.06%)
Nov 08, 2021 31.55 31.55 0 +0.09(+0.29%)
Nov 05, 2021 31.46 31.46 0 +0.05(+0.16%)
Nov 04, 2021 31.41 31.41 0 +0.14(+0.45%)
Nov 03, 2021 31.27 31.27 0 +0.05(+0.16%)
Nov 02, 2021 31.22 31.22 0 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.