Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2021 | 26.65 | 26.65 | 0 | +0.27(+1.02%) | ||
May 13, 2021 | 26.38 | 26.38 | 0 | +0.24(+0.92%) | ||
May 12, 2021 | 26.14 | 26.14 | 0 | -0.37(-1.41%) | ||
May 11, 2021 | 26.52 | 26.52 | 0 | -0.18(-0.67%) | ||
May 10, 2021 | 26.70 | 26.70 | 0 | -0.22(-0.82%) | ||
May 07, 2021 | 26.92 | 26.92 | 0 | +0.15(+0.56%) | ||
May 06, 2021 | 26.77 | 26.77 | 0 | +0.17(+0.62%) | ||
May 05, 2021 | 26.60 | 26.60 | 0 | +0.09(+0.35%) | ||
May 04, 2021 | 26.51 | 26.51 | 0 | -0.11(-0.40%) | ||
May 03, 2021 | 26.61 | 26.61 | 0 | +0.08(+0.29%) | ||
Apr 30, 2021 | 26.54 | 26.54 | 0 | -0.15(-0.56%) | ||
Apr 29, 2021 | 26.69 | 26.69 | 0 | +0.19(+0.72%) | ||
Apr 28, 2021 | 26.50 | 26.50 | 0 | -0.05(-0.18%) | ||
Apr 27, 2021 | 26.54 | 26.54 | 0 | -0.04(-0.16%) | ||
Apr 26, 2021 | 26.59 | 26.59 | 0 | +0.02(+0.08%) | ||
Apr 23, 2021 | 26.57 | 26.57 | 0 | +0.20(+0.77%) | ||
Apr 22, 2021 | 26.36 | 26.36 | 0 | -0.19(-0.73%) | ||
Apr 21, 2021 | 26.56 | 26.56 | 0 | +0.13(+0.51%) | ||
Apr 20, 2021 | 26.42 | 26.42 | 0 | -0.05(-0.17%) | ||
Apr 19, 2021 | 26.47 | 26.47 | 0 | -0.05(-0.20%) | ||
Apr 16, 2021 | 26.52 | 26.52 | 0 | +0.06(+0.22%) | ||
Apr 15, 2021 | 26.46 | 26.46 | 0 | +0.25(+0.94%) | ||
Apr 14, 2021 | 26.22 | 26.22 | 0 | -0.01(-0.05%) | ||
Apr 13, 2021 | 26.23 | 26.23 | 0 | +0.01(+0.02%) | ||
Apr 12, 2021 | 26.22 | 26.22 | 0 | -0.11(-0.42%) | ||
Apr 09, 2021 | 26.33 | 26.33 | 0 | +0.24(+0.90%) | ||
Apr 07, 2021 | 26.10 | 26.10 | 0 | +0.04(+0.17%) | ||
Apr 06, 2021 | 26.05 | 26.05 | 0 | -0.10(-0.39%) | ||
Apr 05, 2021 | 26.16 | 26.16 | 0 | +0.33(+1.29%) | ||
Apr 01, 2021 | 25.82 | 25.82 | 0 | +0.25(+0.99%) | ||
Mar 31, 2021 | 25.57 | 25.57 | 0 | +0.07(+0.29%) | ||
Mar 30, 2021 | 25.50 | 25.50 | 0 | -0.06(-0.22%) | ||
Mar 29, 2021 | 25.55 | 25.55 | 0 | -0.00(-0.01%) | ||
Mar 26, 2021 | 25.55 | 25.55 | 0 | +0.30(+1.18%) | ||
Mar 25, 2021 | 25.26 | 25.26 | 0 | +0.06(+0.22%) | ||
Mar 24, 2021 | 25.20 | 25.20 | 0 | +0.05(+0.19%) | ||
Mar 23, 2021 | 25.15 | 25.15 | 0 | -0.06(-0.25%) | ||
Mar 22, 2021 | 25.22 | 25.22 | 0 | +0.12(+0.47%) | ||
Mar 19, 2021 | 25.10 | 25.10 | 0 | +0.00(+0.01%) | ||
Mar 18, 2021 | 25.09 | 25.09 | 0 | -0.17(-0.69%) | ||
Mar 17, 2021 | 25.27 | 25.27 | 0 | +0.02(+0.09%) | ||
Mar 16, 2021 | 25.25 | 25.25 | 0 | +0.09(+0.38%) | ||
Mar 15, 2021 | 25.15 | 25.15 | 0 | +0.05(+0.22%) | ||
Mar 12, 2021 | 25.10 | 25.10 | 0 | -0.07(-0.27%) | ||
Mar 11, 2021 | 25.17 | 25.17 | 0 | +0.18(+0.70%) | ||
Mar 10, 2021 | 24.99 | 24.99 | 0 | +0.03(+0.11%) | ||
Mar 09, 2021 | 24.96 | 24.96 | 0 | +0.22(+0.89%) | ||
Mar 08, 2021 | 24.74 | 24.74 | 0 | -0.20(-0.80%) | ||
Mar 05, 2021 | 24.94 | 24.94 | 0 | +0.42(+1.70%) | ||
Mar 04, 2021 | 24.53 | 24.53 | 0 | -0.15(-0.61%) | ||
Mar 03, 2021 | 24.68 | 24.68 | 0 | -0.16(-0.66%) | ||
Mar 02, 2021 | 24.84 | 24.84 | 0 | -0.09(-0.38%) | ||
Mar 01, 2021 | 24.93 | 24.93 | 0 | +0.32(+1.29%) | ||
Feb 26, 2021 | 24.62 | 24.62 | 0 | +0.01(+0.02%) | ||
Feb 25, 2021 | 24.61 | 24.61 | 0 | -0.35(-1.41%) | ||
Feb 24, 2021 | 24.96 | 24.96 | 0 | +0.23(+0.91%) | ||
Feb 23, 2021 | 24.74 | 24.74 | 0 | +0.06(+0.23%) | ||
Feb 22, 2021 | 24.68 | 24.68 | 0 | -0.11(-0.45%) | ||
Feb 19, 2021 | 24.79 | 24.79 | 0 | -0.09(-0.36%) | ||
Feb 17, 2021 | 24.88 | 24.88 | 0 | -0.01(-0.04%) | ||
Feb 16, 2021 | 24.89 | 24.89 | 0 | +0.02(+0.07%) | ||
Feb 12, 2021 | 24.87 | 24.87 | 0 | +0.07(+0.29%) | ||
Feb 11, 2021 | 24.80 | 24.80 | 0 | +0.08(+0.34%) | ||
Feb 10, 2021 | 24.72 | 24.72 | 0 | +0.02(+0.07%) | ||
Feb 09, 2021 | 24.70 | 24.70 | 0 | +0.03(+0.14%) | ||
Feb 08, 2021 | 24.67 | 24.67 | 0 | +0.11(+0.45%) | ||
Feb 05, 2021 | 24.56 | 24.56 | 0 | +0.01(+0.06%) | ||
Feb 04, 2021 | 24.54 | 24.54 | 0 | +0.08(+0.34%) | ||
Feb 03, 2021 | 24.46 | 24.46 | 0 | +0.17(+0.69%) | ||
Feb 02, 2021 | 24.29 | 24.29 | 0 | +0.20(+0.83%) |