First Trust 945 The Key 3 Growth and Treasury Securities Ptf Srs 5 (MF: FKYMRX )

23.98 USD -0.06 (-0.26%)
Daily Price Updated: 4:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 23.98 23.98 0 -0.06(-0.26%)
Jan 14, 2021 24.04 24.04 0 +0.03(+0.12%)
Jan 13, 2021 24.01 24.01 0 +0.01(+0.04%)
Jan 12, 2021 24.01 24.01 0 -0.03(-0.12%)
Jan 11, 2021 24.04 24.04 0 -0.07(-0.27%)
Jan 08, 2021 24.10 24.10 0 +0.07(+0.30%)
Jan 07, 2021 24.03 24.03 0 +0.27(+1.13%)
Jan 06, 2021 23.76 23.76 0 +0.14(+0.61%)
Jan 05, 2021 23.62 23.62 0 +0.06(+0.27%)
Jan 04, 2021 23.55 23.55 0 -0.14(-0.59%)
Dec 31, 2020 23.69 23.69 0 +0.12(+0.51%)
Dec 30, 2020 23.57 23.57 0 -0.01(-0.05%)
Dec 29, 2020 23.58 23.58 0 -0.00(-0.00%)
Dec 28, 2020 23.59 23.59 0 +0.13(+0.57%)
Dec 24, 2020 23.45 23.45 0 +0.05(+0.23%)
Dec 23, 2020 23.40 23.40 0 +0.03(+0.12%)
Dec 22, 2020 23.37 23.37 0 -0.06(-0.28%)
Dec 21, 2020 23.43 23.43 0 -0.01(-0.05%)
Dec 18, 2020 23.45 23.45 0 -0.06(-0.27%)
Dec 17, 2020 23.51 23.51 0 +0.03(+0.12%)
Dec 16, 2020 23.48 23.48 0 +0.03(+0.13%)
Dec 15, 2020 23.45 23.45 0 +0.11(+0.47%)
Dec 14, 2020 23.34 23.34 0 -0.14(-0.61%)
Dec 11, 2020 23.49 23.49 0 -0.02(-0.06%)
Dec 10, 2020 23.50 23.50 0 -0.06(-0.25%)
Dec 09, 2020 23.56 23.56 0 -0.12(-0.50%)
Dec 08, 2020 23.68 23.68 0 +0.03(+0.13%)
Dec 07, 2020 23.65 23.65 0 -0.06(-0.26%)
Dec 04, 2020 23.71 23.71 0 +0.13(+0.57%)
Dec 03, 2020 23.58 23.58 0 +0.01(+0.06%)
Dec 02, 2020 23.56 23.56 0 +0.14(+0.61%)
Dec 01, 2020 23.42 23.42 0 +0.18(+0.79%)
Nov 30, 2020 23.24 23.24 0 -0.08(-0.32%)
Nov 27, 2020 23.31 23.31 0 +0.12(+0.50%)
Nov 25, 2020 23.20 23.20 0 -0.07(-0.32%)
Nov 24, 2020 23.27 23.27 0 +0.25(+1.08%)
Nov 23, 2020 23.02 23.02 0 +0.07(+0.32%)
Nov 20, 2020 22.95 22.95 0 -0.11(-0.47%)
Nov 19, 2020 23.06 23.06 0 +0.04(+0.16%)
Nov 18, 2020 23.02 23.02 0 -0.15(-0.63%)
Nov 17, 2020 23.17 23.17 0 -0.11(-0.46%)
Nov 16, 2020 23.27 23.27 0 +0.08(+0.35%)
Nov 13, 2020 23.19 23.19 0 +0.20(+0.89%)
Nov 12, 2020 22.99 22.99 0 -0.06(-0.28%)
Nov 11, 2020 23.05 23.05 0 +0.06(+0.27%)
Nov 10, 2020 22.99 22.99 0 -0.08(-0.36%)
Nov 09, 2020 23.07 23.07 0 +0.22(+0.95%)
Nov 06, 2020 22.86 22.86 0 -0.02(-0.08%)
Nov 05, 2020 22.88 22.88 0 +0.16(+0.71%)
Nov 04, 2020 22.72 22.72 0 +0.50(+2.27%)
Nov 03, 2020 22.21 22.21 0 +0.23(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.