Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 22.30 | 23.20 | 22.30 | 23.20 | 1,924 | +0.91(+4.08%) |
Jan 28, 2015 | 22.29 | 22.29 | 22.29 | 22.29 | 1,000 | -0.06(-0.27%) |
Jan 26, 2015 | 22.35 | 22.35 | 22.35 | 0 | +0.35(+1.59%) | |
Jan 23, 2015 | 22.45 | 22.45 | 22.00 | 22.00 | 1,217 | -0.05(-0.23%) |
Jan 22, 2015 | 22.50 | 22.50 | 22.05 | 22.05 | 2,416 | -0.45(-2.00%) |
Jan 21, 2015 | 22.50 | 22.50 | 22.50 | 22.50 | 546 | +0.05(+0.22%) |
Jan 20, 2015 | 22.45 | 22.45 | 22.45 | 22.45 | 600 | -0.05(-0.22%) |
Jan 16, 2015 | 22.50 | 22.50 | 22.50 | 0 | +0.50(+2.27%) | |
Jan 15, 2015 | 22.45 | 22.45 | 22.00 | 22.00 | 700 | -0.50(-2.22%) |
Jan 14, 2015 | 22.45 | 22.50 | 22.45 | 22.50 | 1,510 | +0.50(+2.27%) |
Jan 12, 2015 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 22.50 | 22.55 | 22.00 | 22.00 | 4,599 | -0.50(-2.22%) |
Jan 08, 2015 | 22.22 | 22.50 | 22.00 | 22.50 | 750 | -0.05(-0.22%) |
Jan 07, 2015 | 22.50 | 22.55 | 22.50 | 22.55 | 500 | +0.30(+1.35%) |
Jan 06, 2015 | 22.35 | 22.35 | 22.25 | 22.25 | 3,913 | -0.20(-0.89%) |
Jan 05, 2015 | 22.35 | 22.45 | 22.22 | 22.45 | 1,080 | -0.05(-0.22%) |
Jan 02, 2015 | 22.50 | 22.50 | 22.50 | 22.50 | 985 | +0.00(+0.00%) |
Dec 31, 2014 | 22.50 | 22.50 | 22.50 | 0 | -0.50(-2.17%) | |
Dec 30, 2014 | 23.44 | 23.45 | 23.00 | 23.00 | 1,514 | +0.10(+0.44%) |
Dec 29, 2014 | 23.00 | 23.00 | 22.90 | 22.90 | 1,000 | -0.10(-0.43%) |
Dec 26, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 229 | +0.00(+0.00%) |
Dec 24, 2014 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
Dec 22, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.50(+2.22%) |
Dec 19, 2014 | 22.50 | 22.95 | 22.50 | 22.50 | 532 | +0.40(+1.81%) |
Dec 17, 2014 | 22.10 | 22.10 | 22.10 | 0 | -0.10(-0.45%) | |
Dec 16, 2014 | 22.20 | 0 | -0.30(-1.33%) | |||
Dec 15, 2014 | 22.50 | 22.50 | 22.50 | 22.50 | 400 | +0.00(+0.00%) |
Dec 12, 2014 | 22.45 | 22.50 | 22.45 | 22.50 | 400 | +0.05(+0.22%) |
Dec 11, 2014 | 22.20 | 22.45 | 22.20 | 22.45 | 4,034 | +0.20(+0.90%) |
Dec 10, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 512 | -0.05(-0.22%) |
Dec 09, 2014 | 22.45 | 22.45 | 22.30 | 22.30 | 1,141 | +0.00(+0.00%) |
Dec 08, 2014 | 22.30 | 22.30 | 22.30 | 22.30 | 140 | -0.15(-0.67%) |
Dec 05, 2014 | 22.45 | 22.45 | 22.45 | 22.45 | 600 | +0.00(+0.00%) |
Dec 04, 2014 | 22.30 | 22.45 | 22.30 | 22.45 | 700 | +0.15(+0.67%) |
Dec 03, 2014 | 22.25 | 22.30 | 22.25 | 22.30 | 615 | +0.05(+0.22%) |
Dec 02, 2014 | 22.50 | 22.50 | 22.25 | 22.25 | 1,974 | +0.05(+0.23%) |
Dec 01, 2014 | 22.45 | 22.75 | 22.20 | 22.20 | 1,555 | -0.25(-1.11%) |
Nov 26, 2014 | 22.45 | 22.45 | 22.45 | 37 | +0.23(+1.04%) | |
Nov 25, 2014 | 22.22 | 22.22 | 22.22 | 22.22 | 809 | +0.01(+0.05%) |
Nov 24, 2014 | 22.15 | 22.21 | 22.10 | 22.21 | 3,749 | +0.01(+0.05%) |
Nov 21, 2014 | 22.22 | 22.22 | 22.20 | 22.20 | 791 | -0.05(-0.22%) |
Nov 20, 2014 | 22.25 | 22.35 | 22.25 | 22.25 | 1,211 | -0.05(-0.22%) |
Nov 19, 2014 | 22.45 | 22.50 | 22.30 | 22.30 | 880 | -0.20(-0.89%) |
Nov 18, 2014 | 22.60 | 22.60 | 22.50 | 22.50 | 700 | -0.25(-1.10%) |
Nov 17, 2014 | 22.75 | 22.75 | 22.75 | 22.75 | 635 | +0.00(+0.00%) |
Nov 14, 2014 | 22.85 | 22.85 | 22.75 | 22.75 | 2,100 | -0.15(-0.66%) |
Nov 13, 2014 | 22.90 | 22.90 | 22.90 | 22.90 | 600 | -0.25(-1.08%) |
Nov 12, 2014 | 23.10 | 23.15 | 23.10 | 23.15 | 510 | +0.10(+0.43%) |
Nov 10, 2014 | 23.05 | 23.05 | 23.05 | 0 | +0.05(+0.22%) | |
Nov 07, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 900 | -0.20(-0.86%) |
Nov 06, 2014 | 23.19 | 23.20 | 22.90 | 23.20 | 3,770 | +0.30(+1.31%) |
Nov 05, 2014 | 23.00 | 23.00 | 22.90 | 22.90 | 1,000 | -0.29(-1.25%) |
Nov 04, 2014 | 23.00 | 23.20 | 22.85 | 23.19 | 2,200 | +0.04(+0.17%) |
Nov 03, 2014 | 23.19 | 23.20 | 23.15 | 23.15 | 533 | -0.10(-0.43%) |
Oct 31, 2014 | 23.25 | 23.25 | 23.24 | 23.25 | 8,360 | -0.25(-1.06%) |
Oct 30, 2014 | 23.50 | 23.50 | 23.50 | 23.50 | 400 | +0.25(+1.08%) |
Oct 29, 2014 | 23.25 | 23.25 | 23.25 | 23.25 | 500 | -0.25(-1.06%) |
Oct 28, 2014 | 23.50 | 23.50 | 23.50 | 23.50 | 600 | +0.35(+1.51%) |
Oct 27, 2014 | 23.25 | 23.25 | 23.15 | 23.15 | 1,487 | -0.35(-1.49%) |
Oct 22, 2014 | 23.50 | 23.50 | 23.50 | 23.50 | 400 | -0.15(-0.63%) |
Oct 21, 2014 | 23.65 | 23.65 | 23.65 | 23.65 | 400 | +0.00(+0.00%) |
Oct 20, 2014 | 23.05 | 23.65 | 23.05 | 23.65 | 952 | +0.00(+0.00%) |
Oct 17, 2014 | 23.65 | 23.65 | 23.65 | 23.65 | 550 | +0.45(+1.94%) |
Oct 16, 2014 | 23.05 | 23.20 | 23.05 | 23.20 | 1,144 | +0.00(+0.00%) |
Oct 15, 2014 | 23.50 | 23.50 | 23.20 | 23.20 | 750 | +0.00(+0.00%) |
Oct 13, 2014 | 23.20 | 23.20 | 23.20 | 0 | -0.30(-1.28%) | |
Oct 10, 2014 | 23.50 | 23.50 | 23.50 | 23.50 | 448 | +0.30(+1.29%) |
Oct 09, 2014 | 23.20 | 23.20 | 23.20 | 23.20 | 1,421 | -0.10(-0.43%) |
Oct 08, 2014 | 23.75 | 23.75 | 23.20 | 23.30 | 3,505 | -0.45(-1.89%) |
Oct 07, 2014 | 23.75 | 23.75 | 23.75 | 23.75 | 800 | +0.09(+0.38%) |
Oct 06, 2014 | 23.67 | 23.75 | 23.65 | 23.66 | 1,500 | +0.00(+0.00%) |
Oct 03, 2014 | 23.70 | 23.70 | 23.66 | 23.66 | 504 | -0.24(-1.00%) |
Oct 02, 2014 | 23.85 | 23.99 | 23.85 | 23.90 | 1,554 | +0.05(+0.21%) |
Oct 01, 2014 | 23.60 | 23.90 | 23.50 | 23.85 | 4,553 | +0.25(+1.06%) |
Sep 30, 2014 | 23.90 | 23.97 | 23.60 | 23.60 | 3,295 | -0.34(-1.42%) |
Sep 29, 2014 | 23.99 | 23.99 | 23.94 | 23.94 | 1,374 | +0.24(+1.01%) |
Sep 26, 2014 | 23.98 | 23.98 | 23.40 | 23.70 | 3,314 | -0.28(-1.17%) |
Sep 25, 2014 | 23.60 | 23.98 | 23.60 | 23.98 | 2,494 | +0.38(+1.61%) |
Sep 24, 2014 | 23.60 | 23.60 | 23.60 | 23.60 | 1,075 | -0.35(-1.46%) |
Sep 23, 2014 | 23.45 | 24.00 | 23.45 | 23.95 | 2,100 | +0.65(+2.79%) |
Sep 22, 2014 | 23.85 | 23.85 | 23.30 | 23.30 | 4,128 | -0.20(-0.85%) |
Sep 19, 2014 | 23.85 | 23.85 | 23.50 | 23.50 | 1,695 | +0.20(+0.86%) |
Sep 18, 2014 | 23.50 | 23.50 | 23.30 | 23.30 | 3,507 | +0.00(+0.00%) |
Sep 17, 2014 | 23.99 | 24.00 | 23.30 | 23.30 | 3,760 | -0.20(-0.85%) |
Sep 16, 2014 | 23.50 | 23.50 | 23.50 | 23.50 | 2,000 | -0.50(-2.08%) |
Sep 15, 2014 | 24.00 | 24.00 | 24.00 | 24.00 | 900 | +0.00(+0.00%) |
Sep 12, 2014 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | +0.64(+2.74%) |
Sep 11, 2014 | 23.36 | 23.36 | 23.36 | 23.36 | 1,615 | -0.64(-2.67%) |
Sep 10, 2014 | 23.85 | 24.00 | 23.85 | 24.00 | 1,256 | +0.50(+2.13%) |
Sep 09, 2014 | 23.10 | 23.50 | 23.10 | 23.50 | 795 | +0.25(+1.08%) |
Sep 08, 2014 | 22.75 | 23.25 | 22.75 | 23.25 | 1,800 | +0.03(+0.13%) |
Sep 05, 2014 | 23.22 | 23.22 | 23.22 | 23.22 | 1,100 | +0.00(+0.00%) |
Sep 04, 2014 | 23.00 | 23.22 | 23.00 | 23.22 | 1,100 | +0.22(+0.96%) |
Sep 03, 2014 | 22.90 | 23.00 | 22.90 | 23.00 | 2,080 | +0.12(+0.52%) |
Sep 02, 2014 | 22.90 | 22.90 | 22.88 | 2,000 | -0.02(-0.09%) | |
Aug 29, 2014 | 22.90 | 22.90 | 22.90 | 0 | +0.60(+2.69%) | |
Aug 28, 2014 | 22.30 | 22.30 | 22.30 | 22.30 | 1,059 | +0.05(+0.22%) |
Aug 27, 2014 | 22.27 | 22.27 | 22.25 | 1,000 | -0.02(-0.09%) | |
Aug 26, 2014 | 22.25 | 22.27 | 22.25 | 22.27 | 1,000 | +0.02(+0.09%) |
Aug 25, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 1,005 | +0.25(+1.14%) |
Aug 22, 2014 | 22.00 | 21.90 | 22.00 | 2,564 | +0.00(+0.00%) | |
Aug 21, 2014 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 | +0.00(+0.00%) |
Aug 20, 2014 | 22.00 | 22.00 | 21.80 | 22.00 | 2,930 | +0.00(+0.00%) |
Aug 19, 2014 | 22.00 | 22.00 | 22.00 | 22.00 | 426 | +0.27(+1.24%) |
Aug 18, 2014 | 21.73 | 21.73 | 21.73 | 21.73 | 300 | +0.00(+0.00%) |
Aug 15, 2014 | 21.73 | 21.73 | 21.73 | 21.73 | 996 | -0.27(-1.23%) |
Aug 14, 2014 | 22.00 | 22.00 | 22.00 | 22.00 | 1,100 | +0.00(+0.00%) |
Aug 13, 2014 | 22.23 | 22.00 | 22.00 | 2,385 | -0.23(-1.03%) | |
Aug 12, 2014 | 22.23 | 22.23 | 22.23 | 22.23 | 400 | -0.06(-0.27%) |
Aug 11, 2014 | 22.29 | 22.29 | 22.29 | 22.29 | 400 | +0.11(+0.50%) |
Aug 08, 2014 | 22.18 | 22.18 | 22.18 | 22.18 | 400 | -0.02(-0.09%) |
Aug 07, 2014 | 22.20 | 22.20 | 22.20 | 22.20 | 1,000 | -0.09(-0.40%) |
Aug 05, 2014 | 22.29 | 22.29 | 22.29 | 50 | +0.04(+0.18%) | |
Aug 04, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 500 | +0.00(+0.00%) |
Jul 31, 2014 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 400 | +0.00(+0.00%) |
Jul 29, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 400 | +0.00(+0.00%) |
Jul 28, 2014 | 22.14 | 22.25 | 22.14 | 22.25 | 448 | +0.11(+0.50%) |
Jul 25, 2014 | 21.90 | 22.14 | 21.90 | 22.14 | 725 | +0.24(+1.10%) |
Jul 24, 2014 | 22.00 | 22.25 | 21.90 | 21.90 | 1,617 | -0.08(-0.36%) |
Jul 23, 2014 | 21.98 | 22.25 | 21.98 | 21.98 | 1,160 | -0.02(-0.09%) |
Jul 21, 2014 | 22.00 | 22.00 | 22.00 | 0 | -0.25(-1.12%) | |
Jul 18, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 400 | +0.27(+1.23%) |
Jul 17, 2014 | 22.25 | 22.25 | 21.98 | 21.98 | 1,675 | -0.32(-1.43%) |
Jul 16, 2014 | 22.40 | 22.40 | 22.25 | 22.30 | 1,878 | -0.10(-0.45%) |
Jul 15, 2014 | 22.55 | 22.55 | 22.35 | 22.40 | 2,327 | -0.10(-0.44%) |
Jul 14, 2014 | 22.40 | 22.50 | 22.40 | 22.50 | 600 | +0.00(+0.00%) |
Jul 11, 2014 | 22.50 | 22.50 | 22.50 | 22.50 | 400 | +0.25(+1.12%) |
Jul 10, 2014 | 22.75 | 22.80 | 22.25 | 22.25 | 590 | -0.50(-2.20%) |
Jul 09, 2014 | 22.50 | 22.75 | 22.50 | 22.75 | 2,058 | +0.52(+2.34%) |
Jul 08, 2014 | 22.50 | 22.80 | 22.23 | 22.23 | 2,010 | -0.22(-0.98%) |
Jul 07, 2014 | 22.50 | 22.50 | 22.45 | 22.45 | 247 | +0.00(+0.00%) |
Jul 03, 2014 | 22.45 | 22.45 | 22.45 | 0 | -0.44(-1.92%) | |
Jul 02, 2014 | 22.80 | 22.95 | 22.80 | 22.89 | 1,215 | +0.14(+0.62%) |
Jul 01, 2014 | 22.80 | 22.80 | 22.60 | 22.75 | 1,510 | -0.20(-0.87%) |
Jun 30, 2014 | 22.82 | 22.95 | 22.50 | 22.95 | 5,824 | +0.11(+0.48%) |
Jun 27, 2014 | 22.84 | 22.84 | 22.84 | 22.84 | 615 | +0.34(+1.51%) |
Jun 26, 2014 | 22.85 | 22.85 | 22.50 | 22.50 | 2,241 | -0.44(-1.92%) |
Jun 25, 2014 | 22.94 | 22.94 | 22.94 | 22.94 | 400 | +0.00(+0.00%) |
Jun 24, 2014 | 22.94 | 22.94 | 22.94 | 22.94 | 400 | +0.00(+0.00%) |
Jun 23, 2014 | 22.61 | 22.94 | 22.61 | 22.94 | 861 | -0.01(-0.04%) |
Jun 20, 2014 | 22.95 | 22.95 | 22.95 | 22.95 | 612 | -0.04(-0.17%) |
Jun 19, 2014 | 22.99 | 22.99 | 22.99 | 22.99 | 400 | +0.44(+1.95%) |
Jun 18, 2014 | 23.00 | 23.00 | 22.55 | 22.55 | 500 | -0.75(-3.22%) |
Jun 17, 2014 | 22.90 | 23.30 | 22.90 | 23.30 | 400 | +0.50(+2.19%) |
Jun 16, 2014 | 22.90 | 22.90 | 22.80 | 22.80 | 2,764 | -0.09(-0.39%) |
Jun 13, 2014 | 22.77 | 22.95 | 22.77 | 22.89 | 1,275 | +0.09(+0.39%) |
Jun 12, 2014 | 22.77 | 22.80 | 22.77 | 22.80 | 4,103 | +0.03(+0.13%) |
Jun 11, 2014 | 22.65 | 22.77 | 22.60 | 22.77 | 1,335 | -0.01(-0.04%) |
Jun 10, 2014 | 22.78 | 22.78 | 22.78 | 22.78 | 400 | -0.01(-0.04%) |
Jun 06, 2014 | 22.78 | 22.79 | 22.75 | 22.79 | 1,110 | +0.02(+0.09%) |
Jun 05, 2014 | 22.77 | 22.77 | 22.77 | 22.77 | 400 | +0.00(+0.00%) |
Jun 04, 2014 | 22.65 | 22.77 | 22.65 | 22.77 | 1,300 | +0.13(+0.57%) |
Jun 03, 2014 | 22.64 | 22.64 | 22.64 | 22.64 | 400 | -0.14(-0.61%) |
Jun 02, 2014 | 22.77 | 22.78 | 22.77 | 22.78 | 800 | +0.18(+0.80%) |
May 30, 2014 | 22.59 | 22.60 | 22.58 | 22.60 | 1,767 | +0.09(+0.40%) |
May 29, 2014 | 22.65 | 22.65 | 22.51 | 22.51 | 1,367 | -0.26(-1.14%) |
May 28, 2014 | 22.77 | 22.77 | 22.77 | 22.77 | 400 | +0.25(+1.11%) |
May 22, 2014 | 22.52 | 22.52 | 22.52 | 134 | -0.25(-1.10%) | |
May 21, 2014 | 22.77 | 22.77 | 22.77 | 22.77 | 400 | +0.00(+0.00%) |
May 20, 2014 | 22.65 | 22.77 | 22.60 | 22.77 | 1,000 | +0.00(+0.00%) |
May 19, 2014 | 22.77 | 22.77 | 22.77 | 22.77 | 400 | +0.00(+0.00%) |
May 16, 2014 | 22.77 | 22.77 | 22.77 | 22.77 | 2,012 | +0.00(+0.00%) |
May 15, 2014 | 22.77 | 22.77 | 22.77 | 22.77 | 400 | -0.01(-0.04%) |
May 14, 2014 | 22.78 | 22.78 | 22.78 | 22.78 | 900 | +0.00(+0.00%) |
May 13, 2014 | 22.78 | 22.78 | 22.78 | 22.78 | 400 | +0.03(+0.13%) |
May 12, 2014 | 22.77 | 22.77 | 22.75 | 22.75 | 653 | +0.20(+0.89%) |
May 09, 2014 | 22.55 | 22.55 | 22.55 | 22.55 | 315 | +0.11(+0.49%) |
May 08, 2014 | 22.65 | 22.65 | 22.44 | 22.44 | 3,393 | -0.26(-1.15%) |
May 07, 2014 | 22.78 | 22.78 | 22.70 | 22.70 | 600 | +0.05(+0.22%) |
May 06, 2014 | 22.60 | 22.65 | 22.60 | 22.65 | 1,400 | +0.05(+0.22%) |
May 05, 2014 | 22.70 | 22.70 | 22.60 | 22.60 | 1,426 | -0.18(-0.79%) |
May 02, 2014 | 22.60 | 22.78 | 22.60 | 22.78 | 3,081 | +0.01(+0.04%) |
May 01, 2014 | 22.55 | 22.78 | 22.55 | 22.77 | 1,178 | +0.17(+0.75%) |
Apr 30, 2014 | 22.69 | 22.69 | 22.55 | 22.60 | 1,852 | -0.13(-0.57%) |
Apr 29, 2014 | 22.73 | 22.73 | 22.73 | 22.73 | 449 | +0.01(+0.04%) |
Apr 28, 2014 | 22.78 | 22.78 | 22.72 | 22.72 | 600 | -0.06(-0.26%) |
Apr 25, 2014 | 22.60 | 22.78 | 22.60 | 22.78 | 500 | +0.08(+0.35%) |
Apr 24, 2014 | 22.70 | 22.70 | 22.70 | 22.70 | 400 | +0.15(+0.67%) |
Apr 23, 2014 | 22.79 | 22.80 | 22.55 | 22.55 | 2,885 | -0.24(-1.05%) |
Apr 22, 2014 | 22.79 | 22.79 | 22.79 | 22.79 | 400 | +0.00(+0.00%) |
Apr 21, 2014 | 22.79 | 22.79 | 22.79 | 22.79 | 900 | +0.04(+0.18%) |
Apr 17, 2014 | 22.75 | 22.75 | 22.75 | 0 | -0.05(-0.22%) | |
Apr 16, 2014 | 22.80 | 22.80 | 22.80 | 22.80 | 1,000 | -0.03(-0.13%) |
Apr 15, 2014 | 22.83 | 22.83 | 22.83 | 22.83 | 830 | +0.29(+1.29%) |
Apr 14, 2014 | 22.90 | 22.90 | 22.54 | 22.54 | 3,200 | -0.36(-1.57%) |
Apr 11, 2014 | 22.95 | 22.95 | 22.80 | 22.90 | 0 | +0.01(+0.04%) |
Apr 10, 2014 | 22.80 | 22.95 | 22.80 | 22.89 | 700 | +0.09(+0.39%) |
Apr 09, 2014 | 22.95 | 22.98 | 22.80 | 22.80 | 1,135 | -0.15(-0.65%) |
Apr 08, 2014 | 22.95 | 22.95 | 22.95 | 22.95 | 400 | -0.04(-0.17%) |
Apr 07, 2014 | 22.99 | 22.99 | 22.99 | 22.99 | 400 | +0.00(+0.00%) |
Apr 04, 2014 | 22.79 | 22.99 | 22.75 | 22.99 | 0 | -0.11(-0.48%) |
Apr 03, 2014 | 23.25 | 23.25 | 22.78 | 23.10 | 2,114 | -0.40(-1.70%) |
Apr 02, 2014 | 23.50 | 23.50 | 23.50 | 23.50 | 400 | +0.50(+2.17%) |
Apr 01, 2014 | 23.00 | 23.00 | 22.95 | 23.00 | 602 | +0.00(+0.00%) |
Mar 31, 2014 | 23.10 | 23.25 | 23.00 | 23.00 | 2,143 | -0.50(-2.13%) |
Mar 28, 2014 | 23.50 | 23.72 | 23.00 | 23.50 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 23.25 | 23.50 | 23.25 | 23.50 | 692 | +0.00(+0.00%) |
Mar 26, 2014 | 23.30 | 23.50 | 22.95 | 23.50 | 1,400 | +0.25(+1.08%) |
Mar 25, 2014 | 23.75 | 23.75 | 23.25 | 23.25 | 2,488 | -0.50(-2.11%) |
Mar 24, 2014 | 23.50 | 23.79 | 23.20 | 23.75 | 1,635 | -0.05(-0.21%) |
Mar 21, 2014 | 23.79 | 23.80 | 23.79 | 23.80 | 0 | +0.02(+0.08%) |
Mar 20, 2014 | 23.78 | 23.78 | 23.78 | 23.78 | 402 | -0.04(-0.17%) |
Mar 19, 2014 | 23.75 | 23.82 | 23.50 | 23.82 | 862 | +0.07(+0.29%) |
Mar 18, 2014 | 23.84 | 23.84 | 23.75 | 23.75 | 2,964 | -0.09(-0.38%) |
Mar 17, 2014 | 23.84 | 23.84 | 23.84 | 23.84 | 400 | +0.04(+0.17%) |
Mar 14, 2014 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.20(+0.85%) |
Mar 13, 2014 | 23.84 | 23.84 | 23.60 | 23.60 | 1,527 | -0.23(-0.97%) |
Mar 12, 2014 | 23.65 | 23.83 | 23.65 | 23.83 | 500 | +0.00(+0.00%) |
Mar 11, 2014 | 23.83 | 23.83 | 23.83 | 23.83 | 900 | +0.01(+0.04%) |
Mar 07, 2014 | 23.82 | 23.82 | 23.82 | 0 | +0.03(+0.13%) | |
Mar 06, 2014 | 23.78 | 23.79 | 23.78 | 23.79 | 1,100 | +0.00(+0.00%) |
Mar 05, 2014 | 23.79 | 23.79 | 23.79 | 23.79 | 1,000 | -0.01(-0.04%) |
Mar 04, 2014 | 23.55 | 23.80 | 23.55 | 23.80 | 960 | +0.01(+0.04%) |
Mar 03, 2014 | 23.79 | 23.79 | 23.79 | 23.79 | 1,396 | +0.00(+0.00%) |
Feb 28, 2014 | 23.75 | 23.79 | 23.75 | 23.79 | 0 | -0.01(-0.04%) |
Feb 26, 2014 | 23.80 | 23.80 | 23.80 | 0 | -0.05(-0.21%) | |
Feb 25, 2014 | 23.85 | 23.85 | 23.85 | 23.85 | 400 | +0.00(+0.00%) |
Feb 24, 2014 | 23.85 | 23.85 | 23.85 | 23.85 | 400 | -0.04(-0.17%) |
Feb 21, 2014 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.64(+2.75%) |
Feb 20, 2014 | 23.89 | 23.89 | 23.25 | 23.25 | 900 | -0.64(-2.68%) |
Feb 19, 2014 | 23.89 | 23.89 | 23.89 | 23.89 | 400 | +0.00(+0.00%) |
Feb 18, 2014 | 23.85 | 23.89 | 23.85 | 23.89 | 1,121 | +0.29(+1.23%) |
Feb 14, 2014 | 23.60 | 23.60 | 23.60 | 0 | -0.25(-1.05%) | |
Feb 13, 2014 | 23.80 | 23.90 | 23.75 | 23.85 | 1,200 | +0.10(+0.42%) |
Feb 12, 2014 | 23.80 | 23.80 | 23.75 | 23.75 | 1,000 | -0.15(-0.63%) |
Feb 11, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 400 | +0.00(+0.00%) |
Feb 10, 2014 | 23.89 | 23.90 | 23.89 | 23.90 | 665 | +0.00(+0.00%) |
Feb 07, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Feb 06, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 400 | +0.00(+0.00%) |
Feb 05, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 400 | +0.40(+1.70%) |
Feb 04, 2014 | 23.90 | 23.90 | 23.50 | 23.50 | 800 | -0.15(-0.63%) |