Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 28.25 | 28.25 | 28.25 | 44 | +0.38(+1.36%) | |
Jan 27, 2016 | 28.00 | 28.00 | 27.87 | 27.87 | 1,250 | +0.02(+0.07%) |
Jan 26, 2016 | 27.65 | 28.00 | 27.65 | 27.85 | 2,000 | +0.10(+0.36%) |
Jan 21, 2016 | 27.75 | 27.75 | 27.75 | 35 | +0.00(+0.00%) | |
Jan 20, 2016 | 28.38 | 28.38 | 27.75 | 27.75 | 2,681 | -0.65(-2.29%) |
Jan 19, 2016 | 28.40 | 28.75 | 28.40 | 28.40 | 941 | +0.15(+0.53%) |
Jan 14, 2016 | 28.25 | 28.25 | 28.25 | 0 | +0.50(+1.80%) | |
Jan 13, 2016 | 27.75 | 27.75 | 27.75 | 27.75 | 667 | -0.25(-0.89%) |
Jan 12, 2016 | 28.05 | 28.05 | 28.00 | 28.00 | 4,128 | -0.05(-0.18%) |
Jan 11, 2016 | 28.05 | 28.05 | 28.05 | 28.05 | 2,026 | +0.00(+0.00%) |
Jan 08, 2016 | 28.40 | 28.40 | 28.04 | 28.05 | 5,322 | +0.05(+0.18%) |
Jan 07, 2016 | 28.00 | 28.00 | 28.00 | 28.00 | 355 | -0.50(-1.75%) |
Jan 06, 2016 | 29.00 | 29.00 | 28.10 | 28.50 | 7,536 | -1.40(-4.68%) |
Dec 31, 2015 | 29.90 | 29.90 | 29.90 | 0 | +1.65(+5.84%) | |
Dec 30, 2015 | 27.59 | 28.25 | 27.59 | 28.25 | 823 | +0.60(+2.17%) |
Dec 29, 2015 | 27.65 | 27.65 | 27.65 | 27.65 | 340 | +0.15(+0.55%) |
Dec 28, 2015 | 27.50 | 27.50 | 27.50 | 27.50 | 1,036 | +0.14(+0.51%) |
Dec 17, 2015 | 27.36 | 27.36 | 27.36 | 0 | +0.01(+0.04%) | |
Dec 16, 2015 | 27.25 | 27.35 | 27.25 | 27.35 | 3,000 | +0.04(+0.15%) |
Dec 14, 2015 | 27.31 | 27.31 | 27.31 | 0 | +0.01(+0.04%) | |
Dec 11, 2015 | 27.30 | 27.30 | 27.30 | 27.30 | 800 | +0.00(+0.00%) |
Dec 10, 2015 | 27.30 | 27.30 | 27.30 | 27.30 | 1,160 | +0.41(+1.52%) |
Dec 09, 2015 | 26.89 | 26.89 | 26.89 | 26.89 | 1,000 | -0.41(-1.50%) |
Dec 08, 2015 | 26.94 | 27.30 | 26.50 | 27.30 | 3,269 | +0.80(+3.02%) |
Dec 07, 2015 | 26.50 | 26.50 | 26.50 | 26.50 | 431 | -0.44(-1.63%) |
Dec 04, 2015 | 26.94 | 26.94 | 26.94 | 26.94 | 400 | +0.44(+1.66%) |
Dec 02, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.02(+0.08%) | |
Dec 01, 2015 | 26.50 | 26.50 | 26.48 | 26.48 | 3,000 | -0.03(-0.11%) |
Nov 24, 2015 | 26.51 | 26.51 | 26.51 | 69 | +0.01(+0.04%) | |
Nov 20, 2015 | 26.50 | 26.50 | 26.50 | 26.50 | 3,000 | +0.10(+0.38%) |
Nov 16, 2015 | 26.40 | 26.40 | 26.40 | 0 | -0.25(-0.94%) | |
Nov 13, 2015 | 26.55 | 26.65 | 26.55 | 26.65 | 480 | +0.10(+0.38%) |
Nov 12, 2015 | 26.50 | 26.55 | 26.09 | 26.55 | 3,963 | +0.65(+2.51%) |
Nov 11, 2015 | 25.90 | 25.90 | 25.90 | 25.90 | 385 | +0.15(+0.58%) |
Nov 10, 2015 | 26.50 | 26.52 | 25.51 | 25.75 | 3,560 | -0.50(-1.90%) |
Nov 09, 2015 | 26.30 | 26.30 | 26.25 | 26.25 | 1,878 | +0.45(+1.74%) |
Nov 06, 2015 | 26.00 | 27.00 | 25.80 | 25.80 | 1,300 | +0.80(+3.20%) |
Nov 05, 2015 | 25.00 | 25.00 | 25.00 | 25.00 | 700 | +0.25(+1.01%) |
Nov 04, 2015 | 25.25 | 25.26 | 24.75 | 24.75 | 1,700 | +0.40(+1.64%) |
Nov 03, 2015 | 24.35 | 28.00 | 24.35 | 24.35 | 1,494 | +0.10(+0.41%) |
Nov 02, 2015 | 24.25 | 24.25 | 24.24 | 24.25 | 5,610 | -0.03(-0.12%) |
Oct 30, 2015 | 24.25 | 24.30 | 24.25 | 24.28 | 2,250 | -0.02(-0.08%) |
Oct 29, 2015 | 24.10 | 24.30 | 24.10 | 24.30 | 1,907 | +0.25(+1.04%) |
Oct 28, 2015 | 24.05 | 24.05 | 24.05 | 24.05 | 293 | +0.20(+0.84%) |
Oct 27, 2015 | 24.00 | 24.00 | 23.85 | 23.85 | 3,309 | -0.15(-0.62%) |
Oct 26, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 2,689 | +0.00(+0.00%) |
Oct 23, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | +0.20(+0.84%) |
Oct 22, 2015 | 24.00 | 24.00 | 23.80 | 23.80 | 1,666 | -0.20(-0.83%) |
Oct 21, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 1,095 | +0.00(+0.00%) |
Oct 20, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 6,000 | +0.00(+0.00%) |
Oct 19, 2015 | 24.05 | 24.05 | 24.00 | 24.00 | 9,149 | -0.05(-0.21%) |
Oct 16, 2015 | 23.95 | 24.05 | 23.95 | 24.05 | 2,093 | +0.10(+0.42%) |
Oct 15, 2015 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | +0.00(+0.00%) |
Oct 14, 2015 | 23.95 | 23.95 | 23.95 | 23.95 | 2,037 | +0.17(+0.71%) |
Oct 13, 2015 | 23.80 | 23.80 | 23.78 | 23.78 | 2,671 | -0.02(-0.08%) |
Oct 09, 2015 | 23.80 | 23.80 | 23.80 | 0 | +0.05(+0.21%) | |
Oct 08, 2015 | 23.50 | 23.75 | 23.50 | 23.75 | 2,406 | +0.01(+0.04%) |
Oct 07, 2015 | 23.77 | 23.77 | 23.74 | 23.74 | 2,225 | +0.24(+1.02%) |
Oct 06, 2015 | 23.75 | 23.95 | 23.50 | 23.50 | 4,694 | -0.25(-1.05%) |
Oct 05, 2015 | 23.75 | 23.75 | 23.75 | 23.75 | 1,823 | +0.25(+1.06%) |
Oct 02, 2015 | 23.50 | 23.80 | 23.50 | 23.50 | 3,820 | -0.22(-0.93%) |
Oct 01, 2015 | 23.70 | 23.78 | 23.70 | 23.72 | 2,500 | +0.03(+0.13%) |
Sep 30, 2015 | 23.70 | 23.75 | 23.50 | 23.69 | 2,663 | -0.01(-0.04%) |
Sep 29, 2015 | 23.70 | 23.70 | 23.70 | 23.70 | 2,672 | +0.20(+0.85%) |
Sep 28, 2015 | 23.75 | 23.80 | 23.05 | 23.50 | 5,959 | -0.10(-0.42%) |
Sep 25, 2015 | 23.60 | 23.60 | 23.60 | 23.60 | 977 | +0.35(+1.51%) |
Sep 24, 2015 | 23.30 | 23.30 | 23.25 | 23.25 | 2,642 | -0.05(-0.21%) |
Sep 23, 2015 | 23.30 | 23.30 | 23.30 | 23.30 | 1,900 | +0.00(+0.00%) |
Sep 22, 2015 | 23.30 | 23.30 | 23.30 | 23.30 | 1,100 | +0.05(+0.22%) |
Sep 21, 2015 | 23.30 | 23.30 | 23.25 | 23.25 | 1,400 | -0.05(-0.21%) |
Sep 18, 2015 | 23.50 | 23.50 | 23.30 | 23.30 | 4,340 | -0.20(-0.85%) |
Sep 17, 2015 | 23.85 | 23.85 | 23.50 | 23.50 | 3,939 | -0.35(-1.47%) |
Sep 16, 2015 | 23.85 | 23.85 | 23.80 | 23.85 | 1,581 | +0.35(+1.49%) |
Sep 15, 2015 | 23.80 | 23.80 | 23.50 | 23.50 | 2,874 | -0.28(-1.18%) |
Sep 14, 2015 | 23.60 | 23.78 | 23.60 | 23.78 | 3,927 | +0.28(+1.19%) |
Sep 11, 2015 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | +0.00(+0.00%) |
Sep 10, 2015 | 23.50 | 23.50 | 23.50 | 23.50 | 1,661 | +0.02(+0.09%) |
Sep 09, 2015 | 23.48 | 23.48 | 23.40 | 23.48 | 3,100 | +0.00(+0.00%) |
Sep 08, 2015 | 23.50 | 23.50 | 23.40 | 23.48 | 5,113 | -0.02(-0.09%) |
Sep 04, 2015 | 23.50 | 23.50 | 23.50 | 0 | +0.20(+0.86%) | |
Sep 02, 2015 | 23.30 | 23.30 | 23.30 | 56 | +0.15(+0.65%) | |
Sep 01, 2015 | 23.15 | 23.15 | 23.15 | 23.15 | 1,183 | +0.00(+0.00%) |
Aug 31, 2015 | 23.15 | 23.15 | 23.15 | 23.15 | 2,000 | +0.00(+0.00%) |
Aug 28, 2015 | 23.10 | 23.15 | 23.10 | 23.15 | 2,035 | +0.15(+0.65%) |
Aug 27, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 1,752 | +0.00(+0.00%) |
Aug 26, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 1,454 | +0.00(+0.00%) |
Aug 25, 2015 | 22.75 | 23.00 | 22.75 | 23.00 | 2,101 | +0.25(+1.10%) |
Aug 24, 2015 | 23.00 | 22.75 | 22.75 | 1,326 | -0.25(-1.09%) | |
Aug 21, 2015 | 23.10 | 23.10 | 22.80 | 23.00 | 4,676 | +0.00(+0.00%) |
Aug 20, 2015 | 23.01 | 23.01 | 23.00 | 23.00 | 2,698 | -0.01(-0.04%) |
Aug 19, 2015 | 23.15 | 23.15 | 23.01 | 23.01 | 2,100 | -0.14(-0.60%) |
Aug 18, 2015 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | +0.00(+0.00%) |
Aug 17, 2015 | 23.25 | 23.25 | 23.15 | 23.15 | 1,286 | +0.14(+0.61%) |
Aug 14, 2015 | 23.30 | 23.30 | 23.01 | 23.01 | 2,260 | +0.01(+0.04%) |
Aug 12, 2015 | 23.00 | 23.00 | 23.00 | 0 | -0.30(-1.29%) | |
Aug 11, 2015 | 23.35 | 23.35 | 23.30 | 23.30 | 1,167 | +0.00(+0.00%) |
Aug 10, 2015 | 23.30 | 23.30 | 23.30 | 23.30 | 500 | -0.05(-0.21%) |
Aug 07, 2015 | 23.30 | 23.35 | 23.30 | 23.35 | 1,440 | +0.05(+0.21%) |
Aug 06, 2015 | 23.31 | 23.31 | 23.30 | 23.30 | 491 | -0.04(-0.17%) |
Aug 05, 2015 | 23.35 | 23.35 | 23.30 | 23.34 | 3,289 | -0.01(-0.04%) |
Aug 04, 2015 | 23.75 | 23.75 | 23.35 | 23.35 | 1,340 | -0.40(-1.68%) |
Aug 03, 2015 | 23.77 | 23.77 | 23.30 | 23.75 | 2,850 | -0.03(-0.13%) |
Jul 31, 2015 | 23.50 | 23.78 | 23.50 | 23.78 | 2,685 | +0.48(+2.06%) |
Jul 30, 2015 | 23.30 | 23.30 | 23.30 | 23.30 | 1,450 | -0.19(-0.81%) |
Jul 29, 2015 | 23.50 | 23.50 | 23.49 | 23.49 | 3,715 | +0.04(+0.17%) |
Jul 27, 2015 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 23.45 | 23.45 | 23.45 | 23.45 | 1,000 | +0.00(+0.00%) |
Jul 22, 2015 | 23.45 | 23.45 | 23.45 | 0 | +0.06(+0.26%) | |
Jul 21, 2015 | 23.25 | 23.39 | 23.25 | 23.39 | 300 | +0.09(+0.39%) |
Jul 20, 2015 | 23.30 | 23.30 | 23.00 | 23.30 | 13,079 | +0.00(+0.00%) |
Jul 17, 2015 | 23.30 | 23.30 | 23.30 | 23.30 | 1,100 | -0.08(-0.34%) |
Jul 16, 2015 | 23.53 | 23.55 | 23.38 | 23.38 | 2,833 | -0.39(-1.64%) |
Jul 14, 2015 | 23.77 | 23.77 | 23.77 | 18 | +0.27(+1.15%) | |
Jul 13, 2015 | 23.60 | 23.78 | 23.50 | 23.50 | 6,763 | +0.00(+0.00%) |
Jul 10, 2015 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -0.29(-1.22%) |
Jul 09, 2015 | 23.79 | 23.79 | 23.79 | 23.79 | 1,000 | +0.00(+0.00%) |
Jul 08, 2015 | 23.79 | 23.79 | 23.79 | 23.79 | 3,100 | +0.00(+0.00%) |
Jul 07, 2015 | 23.79 | 23.79 | 23.79 | 23.79 | 1,000 | +0.30(+1.28%) |
Jul 06, 2015 | 23.50 | 23.50 | 23.26 | 23.49 | 5,214 | -0.06(-0.25%) |
Jul 02, 2015 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 23.75 | 23.80 | 23.55 | 23.55 | 1,695 | -0.20(-0.84%) |
Jun 30, 2015 | 23.26 | 23.75 | 23.26 | 23.75 | 3,682 | +0.16(+0.68%) |
Jun 29, 2015 | 23.58 | 23.59 | 23.58 | 23.59 | 2,942 | -0.01(-0.04%) |
Jun 26, 2015 | 23.60 | 23.60 | 23.60 | 23.60 | 296 | +0.00(+0.00%) |
Jun 25, 2015 | 23.60 | 23.60 | 23.60 | 23.60 | 1,000 | -0.04(-0.17%) |
Jun 24, 2015 | 23.00 | 23.64 | 22.80 | 23.64 | 5,041 | -0.01(-0.04%) |
Jun 23, 2015 | 23.65 | 23.65 | 23.65 | 23.65 | 170 | +0.01(+0.04%) |
Jun 22, 2015 | 23.65 | 23.65 | 23.64 | 23.64 | 400 | +0.00(+0.00%) |
Jun 19, 2015 | 23.50 | 23.80 | 23.50 | 23.64 | 1,600 | +0.15(+0.64%) |
Jun 18, 2015 | 23.49 | 23.50 | 23.49 | 23.49 | 1,900 | -0.01(-0.04%) |
Jun 17, 2015 | 23.50 | 23.50 | 23.50 | 23.50 | 1,000 | +0.10(+0.43%) |
Jun 16, 2015 | 23.39 | 23.40 | 23.39 | 23.40 | 1,500 | +0.00(+0.00%) |
Jun 15, 2015 | 23.30 | 23.40 | 23.30 | 23.40 | 1,700 | +0.15(+0.65%) |
Jun 12, 2015 | 23.10 | 23.25 | 23.10 | 23.25 | 600 | +0.25(+1.09%) |
Jun 11, 2015 | 22.95 | 23.00 | 22.95 | 23.00 | 646 | +0.10(+0.44%) |
Jun 09, 2015 | 22.90 | 22.90 | 22.90 | 0 | -0.19(-0.82%) | |
Jun 08, 2015 | 22.90 | 23.10 | 22.90 | 23.09 | 1,930 | +0.19(+0.83%) |
Jun 04, 2015 | 22.90 | 22.90 | 22.90 | 0 | -0.20(-0.87%) | |
Jun 03, 2015 | 22.90 | 23.10 | 22.90 | 23.10 | 1,560 | +0.10(+0.43%) |
Jun 02, 2015 | 22.90 | 23.00 | 22.90 | 23.00 | 1,650 | +0.10(+0.44%) |
Jun 01, 2015 | 22.90 | 23.05 | 22.90 | 22.90 | 1,420 | +0.05(+0.22%) |
May 29, 2015 | 22.85 | 22.85 | 22.85 | 22.85 | 267 | +0.10(+0.44%) |
May 28, 2015 | 22.76 | 22.76 | 22.75 | 22.75 | 1,818 | -0.10(-0.44%) |
May 27, 2015 | 22.75 | 22.85 | 22.75 | 22.85 | 5,107 | +0.05(+0.22%) |
May 26, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 300 | +0.00(+0.00%) |
May 22, 2015 | 22.80 | 22.80 | 22.80 | 0 | +0.10(+0.44%) | |
May 20, 2015 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 22.70 | 22.70 | 22.70 | 22.70 | 932 | -0.10(-0.44%) |
May 18, 2015 | 22.80 | 22.80 | 22.70 | 22.80 | 2,036 | +0.05(+0.22%) |
May 15, 2015 | 22.75 | 22.75 | 22.75 | 22.75 | 1,077 | -0.05(-0.22%) |
May 14, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 1,600 | +0.00(+0.00%) |
May 13, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 922 | -0.05(-0.22%) |
May 12, 2015 | 22.85 | 22.85 | 22.85 | 22.85 | 719 | -0.05(-0.22%) |
May 11, 2015 | 22.90 | 22.90 | 22.90 | 22.90 | 1,958 | +0.05(+0.22%) |
May 08, 2015 | 22.85 | 22.85 | 22.85 | 22.85 | 1,000 | +0.10(+0.44%) |
May 07, 2015 | 23.00 | 23.00 | 22.75 | 22.75 | 2,457 | -0.25(-1.09%) |
May 06, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 1,100 | +0.25(+1.10%) |
May 05, 2015 | 22.76 | 22.76 | 22.75 | 22.75 | 432 | -0.25(-1.09%) |
May 04, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 1,200 | +0.00(+0.00%) |
May 01, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 1,022 | -0.14(-0.61%) |
Apr 29, 2015 | 23.14 | 23.14 | 23.14 | 0 | +0.14(+0.61%) | |
Apr 27, 2015 | 23.00 | 23.00 | 23.00 | 72 | +0.00(+0.00%) | |
Apr 24, 2015 | 23.05 | 23.05 | 23.00 | 23.00 | 2,700 | -0.10(-0.43%) |
Apr 22, 2015 | 23.10 | 23.10 | 23.10 | 0 | +0.10(+0.43%) | |
Apr 21, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 1,704 | -0.10(-0.43%) |
Apr 20, 2015 | 23.10 | 23.10 | 23.10 | 23.10 | 2,200 | -0.05(-0.22%) |
Apr 17, 2015 | 23.15 | 23.15 | 23.15 | 23.15 | 2,345 | -0.05(-0.22%) |
Apr 15, 2015 | 23.20 | 23.20 | 23.20 | 0 | +0.20(+0.87%) | |
Apr 14, 2015 | 23.19 | 23.19 | 23.00 | 23.00 | 3,366 | +0.00(+0.00%) |
Apr 13, 2015 | 22.80 | 23.00 | 22.80 | 23.00 | 934 | +0.20(+0.88%) |
Apr 10, 2015 | 23.19 | 23.19 | 22.80 | 22.80 | 1,500 | +0.00(+0.00%) |
Apr 09, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 1,543 | -0.45(-1.94%) |
Apr 08, 2015 | 23.25 | 23.25 | 23.25 | 23.25 | 1,100 | +0.45(+1.97%) |
Apr 07, 2015 | 23.20 | 23.20 | 22.80 | 22.80 | 4,549 | -0.20(-0.87%) |
Apr 06, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 1,010 | +0.10(+0.44%) |
Apr 02, 2015 | 22.90 | 22.90 | 22.90 | 0 | +0.10(+0.44%) | |
Apr 01, 2015 | 22.90 | 22.90 | 22.80 | 22.80 | 1,490 | -0.10(-0.44%) |
Mar 31, 2015 | 22.89 | 22.90 | 22.86 | 22.90 | 2,040 | +0.05(+0.22%) |
Mar 30, 2015 | 22.84 | 22.85 | 22.84 | 22.85 | 1,274 | +0.05(+0.22%) |
Mar 27, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 1,000 | +0.05(+0.22%) |
Mar 26, 2015 | 22.89 | 22.89 | 22.75 | 22.75 | 1,063 | -0.25(-1.09%) |
Mar 25, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | +0.25(+1.10%) |
Mar 23, 2015 | 22.75 | 22.75 | 22.75 | 0 | -0.05(-0.22%) | |
Mar 20, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 549 | +0.20(+0.88%) |
Mar 19, 2015 | 22.60 | 22.60 | 22.60 | 22.60 | 500 | -0.20(-0.88%) |
Mar 18, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 1,000 | +0.00(+0.00%) |
Mar 17, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 1,025 | +0.30(+1.33%) |
Mar 16, 2015 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 | -0.30(-1.32%) |
Mar 13, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 1,000 | +0.28(+1.24%) |
Mar 12, 2015 | 22.51 | 22.52 | 22.51 | 22.52 | 2,389 | -0.33(-1.44%) |
Mar 11, 2015 | 22.50 | 22.85 | 22.50 | 22.85 | 1,514 | +0.33(+1.47%) |
Mar 10, 2015 | 22.80 | 22.80 | 22.52 | 22.52 | 1,150 | -0.38(-1.66%) |
Mar 09, 2015 | 22.90 | 22.90 | 22.90 | 22.90 | 1,050 | +0.15(+0.66%) |
Mar 05, 2015 | 22.75 | 22.75 | 22.75 | 0 | -0.15(-0.66%) | |
Mar 04, 2015 | 22.90 | 22.90 | 22.90 | 22.90 | 1,600 | +0.00(+0.00%) |
Mar 03, 2015 | 22.90 | 22.90 | 22.90 | 22.90 | 400 | +0.15(+0.66%) |
Mar 02, 2015 | 22.90 | 22.90 | 22.75 | 22.75 | 1,168 | -0.15(-0.66%) |
Feb 27, 2015 | 22.60 | 22.90 | 22.60 | 22.90 | 1,180 | +0.30(+1.33%) |
Feb 26, 2015 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | -0.30(-1.31%) |
Feb 25, 2015 | 22.75 | 22.90 | 22.75 | 22.90 | 1,000 | +0.30(+1.33%) |
Feb 24, 2015 | 22.60 | 22.60 | 22.60 | 22.60 | 252 | -0.15(-0.66%) |
Feb 23, 2015 | 22.75 | 22.75 | 22.75 | 22.75 | 1,232 | +0.15(+0.66%) |
Feb 19, 2015 | 22.60 | 22.60 | 22.60 | 0 | +0.10(+0.44%) | |
Feb 18, 2015 | 22.60 | 22.60 | 22.50 | 22.50 | 2,303 | -0.25(-1.10%) |
Feb 17, 2015 | 22.75 | 22.75 | 22.75 | 22.75 | 1,000 | +0.00(+0.00%) |
Feb 13, 2015 | 22.75 | 22.75 | 22.75 | 0 | +0.15(+0.66%) | |
Feb 12, 2015 | 22.60 | 22.60 | 22.60 | 22.60 | 639 | +0.00(+0.00%) |
Feb 11, 2015 | 22.75 | 22.75 | 22.60 | 22.60 | 1,422 | +0.00(+0.00%) |
Feb 10, 2015 | 22.60 | 22.85 | 22.50 | 22.60 | 4,784 | +0.00(+0.00%) |
Feb 09, 2015 | 22.60 | 22.90 | 22.60 | 22.60 | 2,800 | +0.00(+0.00%) |
Feb 06, 2015 | 22.70 | 22.70 | 22.60 | 22.60 | 3,000 | +0.10(+0.44%) |
Feb 05, 2015 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.00(+0.00%) |
Feb 04, 2015 | 22.95 | 22.95 | 22.50 | 22.50 | 3,302 | -0.50(-2.17%) |
Feb 03, 2015 | 22.60 | 23.00 | 22.60 | 23.00 | 950 | +0.50(+2.22%) |