Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 11.17 | 11.19 | 11.19 | 11.19 | 0 | +0.02(+0.14%) |
Jan 30, 2012 | 11.21 | 11.17 | 11.17 | 11.17 | 0 | -0.04(-0.35%) |
Jan 27, 2012 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.07%) |
Jan 26, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.08(+0.71%) |
Jan 24, 2012 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.07%) | |
Jan 23, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.02(+0.14%) |
Jan 20, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.07%) |
Jan 19, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.06(+0.57%) |
Jan 18, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.10(+0.94%) |
Jan 17, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.06(+0.51%) |
Jan 13, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.03(-0.29%) |
Jan 12, 2012 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.22%) |
Jan 11, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.07%) |
Jan 10, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.09(+0.88%) |
Jan 09, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.22%) |
Jan 06, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.15%) |
Jan 04, 2012 | 10.78 | 10.78 | 10.78 | 0 | +0.13(+1.19%) | |
Dec 30, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.08(+0.75%) |
Dec 28, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.09(-0.89%) |
Dec 27, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.07%) |
Dec 23, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.04(+0.37%) |
Dec 22, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.06(+0.60%) |
Dec 20, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.20(+1.98%) |
Dec 19, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.09(-0.83%) |
Dec 16, 2011 | 10.41 | 10.44 | 10.44 | 10.44 | 0 | +0.03(+0.30%) |
Dec 15, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.15%) |
Dec 14, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.09(-0.90%) |
Dec 13, 2011 | 10.57 | 10.49 | 10.49 | 10.49 | 0 | -0.08(-0.74%) |
Dec 12, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.13(-1.25%) |
Dec 09, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.13(+1.19%) |
Dec 08, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.17(-1.60%) |
Dec 07, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.29%) |
Dec 06, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.22%) |
Dec 05, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.08(+0.74%) |
Dec 02, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.15%) |
Dec 01, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.07%) |
Nov 30, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.31(+3.03%) |
Nov 29, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.15%) |
Nov 28, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.24(+2.33%) |
Nov 25, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.04(-0.39%) |
Nov 23, 2011 | 10.29 | 10.13 | 10.13 | 10.13 | 0 | -0.16(-1.60%) |
Nov 22, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.23%) |
Nov 21, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.16(-1.50%) |
Nov 18, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.02(-0.15%) |
Nov 17, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.11(-1.04%) |
Nov 16, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.13(-1.17%) |
Nov 15, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.22%) |
Nov 14, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.08(-0.73%) |
Nov 11, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.19(+1.78%) |
Nov 09, 2011 | 10.59 | 10.59 | 10.59 | 0 | -0.29(-2.67%) | |
Nov 08, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.07(+0.65%) |
Nov 07, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.04(+0.36%) |
Nov 04, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.05(-0.43%) |
Nov 03, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.14(+1.32%) |
Nov 02, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.09(-0.87%) |
Oct 31, 2011 | 10.77 | 10.77 | 10.77 | 0 | -0.21(-1.93%) | |
Oct 28, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.07%) |
Oct 27, 2011 | 10.98 | 10.98 | 10.98 | 0 | +0.31(+2.94%) | |
Oct 26, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.08(+0.74%) |
Oct 25, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.12(-1.10%) |
Oct 24, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.14(+1.34%) |
Oct 21, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.16(+1.58%) |
Oct 20, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.97%) |
Oct 18, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.14(+1.36%) |
Oct 17, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.16(-1.49%) |
Oct 14, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.13(+1.21%) |
Oct 13, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.11(+1.07%) |
Oct 11, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.15%) |
Oct 10, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.24(+2.43%) |
Oct 07, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.05(-0.54%) |
Oct 06, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.16(+1.58%) |
Oct 05, 2011 | 9.816 | 9.918 | 9.918 | 9.918 | 0 | +0.22(+2.26%) |
Oct 03, 2011 | 9.698 | 9.698 | 9.698 | 9.698 | 0 | -0.21(-2.14%) |
Sep 30, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.18(-1.76%) |
Sep 29, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.07(+0.70%) |
Sep 28, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.31%) |
Sep 26, 2011 | 10.05 | 10.05 | 10.05 | 0 | +0.11(+1.10%) | |
Sep 23, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.20(-2.00%) |
Sep 21, 2011 | 10.14 | 10.14 | 10.14 | 0 | -0.21(-2.03%) | |
Sep 20, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.15%) |
Sep 19, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.10(-0.97%) |
Sep 16, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.03(+0.30%) |
Sep 15, 2011 | 10.32 | 10.44 | 10.44 | 10.44 | 0 | +0.19(+1.90%) |
Sep 13, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.06(+0.61%) |
Sep 12, 2011 | 10.19 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.08%) |
Sep 09, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.19(-1.80%) |
Sep 08, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.09(-0.82%) |
Sep 07, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.21(+2.05%) |
Sep 06, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.12(-1.20%) |
Sep 02, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.17(-1.62%) |
Sep 01, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.06(-0.59%) |
Aug 31, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.08(+0.74%) |
Aug 30, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.22%) |
Aug 29, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.19(+1.89%) |
Aug 26, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.11(+1.07%) |
Aug 25, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.10(-0.98%) |
Aug 24, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.38%) |
Aug 23, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.19(+1.93%) |
Aug 22, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.08%) |
Aug 19, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.11(-1.07%) |
Aug 18, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.33(-3.11%) |
Aug 17, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.15%) |
Aug 16, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.52%) |
Aug 15, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.15(+1.42%) |
Aug 12, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.60%) |
Aug 11, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.25(+2.47%) |
Aug 10, 2011 | 10.10 | 10.40 | 10.10 | 10.10 | 0 | +0.05(+0.46%) |
Aug 08, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.51(-4.86%) |
Aug 05, 2011 | 10.56 | 10.56 | 10.56 | 0 | -0.05(-0.51%) | |
Aug 04, 2011 | 10.62 | 11.00 | 10.62 | 10.62 | 0 | -0.38(-3.47%) |
Aug 03, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.14%) |
Aug 02, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.19(-1.67%) |
Aug 01, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.02(-0.21%) |
Jul 29, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.14%) |
Jul 28, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.14%) |
Jul 27, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.16(-1.43%) |
Jul 26, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.05(-0.41%) |
Jul 22, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.02(+0.20%) |
Jul 21, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.09(+0.83%) |
Jul 20, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.07%) |
Jul 19, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.12(+1.11%) |
Jul 18, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.09(-0.83%) |
Jul 15, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.42%) |
Jul 14, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.07(-0.62%) |
Jul 13, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.06(+0.55%) |
Jul 12, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.05(-0.48%) |
Jul 11, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.16(-1.43%) |
Jul 08, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.04(-0.34%) |
Jul 07, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.08(+0.68%) |
Jul 06, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.14%) |
Jul 01, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.11(+0.97%) |
Jun 30, 2011 | 11.29 | 11.29 | 11.29 | 0 | +0.07(+0.66%) | |
Jun 29, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.07(+0.63%) |
Jun 28, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.09(+0.77%) |
Jun 27, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.05(+0.42%) |
Jun 24, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.05(-0.49%) |
Jun 23, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.14%) |
Jun 22, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.05(-0.49%) |
Jun 21, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.12(+1.12%) |
Jun 20, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.21%) |
Jun 17, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.21%) |
Jun 16, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.07%) |
Jun 15, 2011 | 11.11 | 10.98 | 10.98 | 10.98 | 0 | -0.13(-1.18%) |
Jun 14, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.09(+0.77%) |
Jun 13, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.07%) |
Jun 10, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.12(-1.04%) |
Jun 09, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.04(+0.35%) |
Jun 08, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.05(-0.42%) |
Jun 07, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.14%) |
Jun 06, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.09(-0.76%) |
Jun 03, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.05(-0.48%) |
Jun 02, 2011 | 11.27 | 11.27 | 11.27 | 0 | +0.08(+0.69%) | |
May 24, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.02(+0.14%) |
May 23, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.12(-1.10%) |
May 20, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.06(-0.54%) |
May 19, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.02(+0.20%) |
May 18, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.07(+0.62%) |
May 17, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
May 16, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.05(-0.41%) |
May 13, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.07(-0.61%) |
May 12, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.02(+0.14%) |
May 11, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.09(-0.81%) |
May 10, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.06(+0.54%) |
May 09, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.04(+0.34%) |
May 06, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.03(+0.27%) |
May 05, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.08(-0.68%) |
May 04, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.07(-0.61%) |
May 03, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.05(-0.40%) |
May 02, 2011 | 11.53 | 11.53 | 11.52 | 11.52 | 0 | -0.01(-0.07%) |
Apr 29, 2011 | 11.51 | 11.53 | 11.53 | 11.53 | 0 | +0.02(+0.20%) |
Apr 28, 2011 | 11.47 | 11.51 | 11.51 | 11.51 | 0 | +0.04(+0.34%) |
Apr 27, 2011 | 11.42 | 11.47 | 11.47 | 11.47 | 0 | +0.05(+0.41%) |
Apr 26, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.08(+0.68%) |
Apr 25, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.05(+0.41%) |
Apr 20, 2011 | 11.17 | 11.30 | 11.30 | 11.30 | 0 | +0.13(+1.18%) |
Apr 19, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.42%) |
Apr 18, 2011 | 11.23 | 11.12 | 11.12 | 11.12 | 0 | -0.11(-0.96%) |
Apr 15, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.04(+0.35%) |
Apr 14, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 11.16 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.28%) |
Apr 12, 2011 | 11.23 | 11.16 | 11.16 | 11.16 | 0 | -0.07(-0.62%) |
Apr 11, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.03(-0.28%) |
Apr 08, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.07%) |
Apr 07, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.21%) |
Apr 06, 2011 | 11.27 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.21%) |
Apr 05, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.07%) |
Apr 04, 2011 | 11.26 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.14%) |
Apr 01, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.05(+0.48%) |
Mar 31, 2011 | 11.24 | 11.21 | 11.21 | 11.21 | 0 | -0.01(-0.08%) |
Mar 30, 2011 | 11.14 | 11.21 | 11.21 | 11.21 | 0 | +0.08(+0.69%) |
Mar 29, 2011 | 11.08 | 11.14 | 11.14 | 11.14 | 0 | +0.05(+0.49%) |
Mar 28, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.02(-0.21%) |
Mar 25, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.07%) |
Mar 24, 2011 | 11.03 | 11.10 | 11.10 | 11.10 | 0 | +0.07(+0.63%) |
Mar 23, 2011 | 11.01 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.14%) |
Mar 22, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.21%) |
Mar 21, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.13(+1.20%) |
Mar 18, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.05(+0.43%) |
Mar 17, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.10(+0.93%) |
Mar 16, 2011 | 10.88 | 10.76 | 10.76 | 10.76 | 0 | -0.12(-1.14%) |
Mar 15, 2011 | 10.99 | 10.88 | 10.88 | 10.88 | 0 | -0.11(-0.98%) |
Mar 14, 2011 | 11.04 | 10.99 | 10.99 | 10.99 | 0 | -0.05(-0.49%) |
Mar 11, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.04(+0.35%) |
Mar 10, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.15(-1.32%) |
Mar 09, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 11.11 | 11.15 | 11.15 | 11.15 | 0 | +0.05(+0.42%) |
Mar 07, 2011 | 11.18 | 11.11 | 11.11 | 11.11 | 0 | -0.07(-0.62%) |
Mar 04, 2011 | 11.21 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.28%) |
Mar 03, 2011 | 11.10 | 11.21 | 11.21 | 11.21 | 0 | +0.11(+0.97%) |
Mar 02, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.02(+0.14%) |
Mar 01, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.11(-0.97%) |
Feb 28, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.05(+0.48%) |
Feb 25, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.10(+0.91%) |
Feb 24, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.06(-0.56%) |
Feb 22, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.16(-1.44%) |
Feb 18, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.14%) |
Feb 17, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.04(+0.34%) |
Feb 16, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.06(+0.55%) |
Feb 15, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.03(-0.28%) |
Feb 14, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.03(+0.28%) |
Feb 11, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.05(+0.49%) |
Feb 10, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.02(-0.21%) |
Feb 09, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.02(-0.14%) |
Feb 08, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.02(+0.21%) |
Feb 07, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.05(+0.42%) |
Feb 04, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.07%) |
Feb 03, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.02(-0.14%) |