Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | ||
Apr 16, 2024 | 14.92 | 14.92 | 0 | -0.07(-0.47%) | ||
Apr 15, 2024 | 14.99 | 14.99 | 0 | -0.13(-0.86%) | ||
Apr 12, 2024 | 15.12 | 15.12 | 0 | -0.14(-0.92%) | ||
Apr 11, 2024 | 15.26 | 15.26 | 0 | +0.05(+0.33%) | ||
Apr 10, 2024 | 15.21 | 15.21 | 0 | -0.17(-1.11%) | ||
Apr 09, 2024 | 15.38 | 15.38 | 0 | +0.01(+0.07%) | ||
Apr 08, 2024 | 15.37 | 15.37 | 0 | +0.02(+0.13%) | ||
Apr 05, 2024 | 15.35 | 15.35 | 0 | +0.06(+0.39%) | ||
Apr 04, 2024 | 15.29 | 15.29 | 0 | -0.09(-0.59%) | ||
Apr 03, 2024 | 15.38 | 15.38 | 0 | +0.03(+0.20%) | ||
Apr 02, 2024 | 15.35 | 15.35 | 0 | -0.05(-0.32%) | ||
Apr 01, 2024 | 15.40 | 15.40 | 0 | -0.08(-0.52%) | ||
Mar 28, 2024 | 15.48 | 15.48 | 0 | -0.08(-0.51%) | ||
Mar 27, 2024 | 15.56 | 15.56 | 0 | +0.08(+0.52%) | ||
Mar 26, 2024 | 15.48 | 15.48 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 15.48 | 15.48 | 0 | -0.06(-0.39%) | ||
Mar 22, 2024 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 15.54 | 15.54 | 0 | +0.05(+0.32%) | ||
Mar 20, 2024 | 15.49 | 15.49 | 0 | +0.10(+0.65%) | ||
Mar 19, 2024 | 15.39 | 15.39 | 0 | +0.06(+0.39%) | ||
Mar 18, 2024 | 15.33 | 15.33 | 0 | +0.03(+0.20%) | ||
Mar 15, 2024 | 15.30 | 15.30 | 0 | -0.07(-0.46%) | ||
Mar 14, 2024 | 15.37 | 15.37 | 0 | -0.07(-0.45%) | ||
Mar 13, 2024 | 15.44 | 15.44 | 0 | -0.02(-0.13%) | ||
Mar 12, 2024 | 15.46 | 15.46 | 0 | +0.11(+0.72%) | ||
Mar 11, 2024 | 15.35 | 15.35 | 0 | -0.06(-0.39%) | ||
Mar 08, 2024 | 15.41 | 15.41 | 0 | -0.05(-0.32%) | ||
Mar 07, 2024 | 15.46 | 15.46 | 0 | +0.13(+0.85%) | ||
Mar 06, 2024 | 15.33 | 15.33 | 0 | +0.09(+0.59%) | ||
Mar 05, 2024 | 15.24 | 15.24 | 0 | -0.05(-0.33%) | ||
Mar 04, 2024 | 15.29 | 15.29 | 0 | -0.02(-0.13%) | ||
Mar 01, 2024 | 15.31 | 15.31 | 0 | +0.13(+0.86%) | ||
Feb 29, 2024 | 15.18 | 15.18 | 0 | +0.05(+0.33%) | ||
Feb 28, 2024 | 15.13 | 15.13 | 0 | -0.01(-0.07%) | ||
Feb 27, 2024 | 15.14 | 15.14 | 0 | -0.01(-0.07%) | ||
Feb 26, 2024 | 15.15 | 15.15 | 0 | -0.03(-0.20%) | ||
Feb 23, 2024 | 15.18 | 15.18 | 0 | +0.03(+0.20%) | ||
Feb 22, 2024 | 15.15 | 15.15 | 0 | +0.20(+1.34%) | ||
Feb 21, 2024 | 14.95 | 14.95 | 0 | -0.01(-0.07%) | ||
Feb 20, 2024 | 14.96 | 14.96 | 0 | -0.02(-0.13%) | ||
Feb 16, 2024 | 14.98 | 14.98 | 0 | -0.06(-0.40%) | ||
Feb 15, 2024 | 15.04 | 15.04 | 0 | +0.09(+0.60%) | ||
Feb 14, 2024 | 14.95 | 14.95 | 0 | +0.15(+1.01%) | ||
Feb 13, 2024 | 14.80 | 14.80 | 0 | -0.21(-1.40%) | ||
Feb 12, 2024 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 15.01 | 15.01 | 0 | +0.05(+0.33%) | ||
Feb 08, 2024 | 14.96 | 14.96 | 0 | -0.01(-0.07%) | ||
Feb 07, 2024 | 14.97 | 14.97 | 0 | +0.07(+0.47%) | ||
Feb 06, 2024 | 14.90 | 14.90 | 0 | +0.06(+0.40%) | ||
Feb 05, 2024 | 14.84 | 14.84 | 0 | -0.11(-0.74%) | ||
Feb 02, 2024 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |