Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Jennison 20/20 Focus Fund Class R (MF: JTWRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 15.61 15.60 15.60 15.60 0 -0.01(-0.06%)
Jan 30, 2012 15.61 15.61 15.61 15.61 0 -0.07(-0.45%)
Jan 27, 2012 15.68 15.68 15.68 15.68 0 +0.06(+0.38%)
Jan 26, 2012 15.62 15.62 15.62 15.62 0 +0.11(+0.71%)
Jan 24, 2012 15.51 15.51 15.51 0 -0.03(-0.19%)
Jan 23, 2012 15.54 15.54 15.54 15.54 0 +0.04(+0.26%)
Jan 20, 2012 15.50 15.50 15.50 15.50 0 -0.10(-0.64%)
Jan 19, 2012 15.60 15.60 15.60 15.60 0 +0.06(+0.39%)
Jan 18, 2012 15.54 15.54 15.54 15.54 0 +0.20(+1.30%)
Jan 17, 2012 15.34 15.34 15.34 15.34 0 +0.06(+0.39%)
Jan 13, 2012 15.28 15.28 15.28 15.28 0 -0.14(-0.91%)
Jan 12, 2012 15.42 15.42 15.42 15.42 0 +0.09(+0.59%)
Jan 11, 2012 15.33 15.33 15.33 15.33 0 +0.02(+0.13%)
Jan 10, 2012 15.31 15.31 15.31 15.31 0 +0.25(+1.66%)
Jan 09, 2012 15.06 15.06 15.06 15.06 0 +0.02(+0.13%)
Jan 06, 2012 15.04 15.04 15.04 15.04 0 -0.01(-0.07%)
Jan 05, 2012 15.05 15.05 15.05 15.05 0 +0.05(+0.33%)
Jan 04, 2012 15.00 15.00 15.00 15.00 0 +0.34(+2.32%)
Dec 30, 2011 14.65 14.66 14.66 14.66 0 -0.01(-0.07%)
Dec 29, 2011 14.67 14.67 14.53 14.67 0 +0.14(+0.96%)
Dec 28, 2011 14.53 14.53 14.53 14.53 0 -0.23(-1.56%)
Dec 27, 2011 14.76 14.76 14.76 14.76 0 +0.02(+0.14%)
Dec 23, 2011 14.74 14.74 14.74 14.74 0 +0.26(+1.80%)
Dec 21, 2011 14.48 14.55 14.48 14.48 0 -0.07(-0.48%)
Dec 20, 2011 14.55 14.55 14.55 14.55 0 +0.43(+3.05%)
Dec 19, 2011 14.12 14.12 14.12 14.12 0 -0.22(-1.53%)
Dec 16, 2011 14.34 14.34 14.34 14.34 0 +0.03(+0.21%)
Dec 15, 2011 14.31 14.31 14.28 14.31 0 +0.03(+0.21%)
Dec 14, 2011 14.55 14.28 14.28 14.28 0 -0.27(-1.86%)
Dec 13, 2011 14.80 14.55 14.55 14.55 0 -0.25(-1.69%)
Dec 12, 2011 14.80 14.80 14.80 14.80 0 -0.22(-1.46%)
Dec 09, 2011 15.02 15.02 15.02 15.02 0 +0.26(+1.76%)
Dec 08, 2011 14.76 14.76 14.76 14.76 0 -0.38(-2.51%)
Dec 07, 2011 15.14 15.14 15.14 15.14 0 -0.03(-0.20%)
Dec 06, 2011 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Dec 05, 2011 15.17 15.17 15.17 15.17 0 +0.15(+1.00%)
Dec 02, 2011 15.02 15.02 15.02 15.02 0 -0.02(-0.13%)
Dec 01, 2011 15.04 15.04 15.04 15.04 0 -0.45(-2.91%)
Nov 30, 2011 15.49 15.49 15.49 15.49 0 +0.65(+4.38%)
Nov 29, 2011 14.84 14.84 14.84 14.84 0 -0.04(-0.27%)
Nov 28, 2011 14.88 14.88 14.88 14.88 0 +0.51(+3.55%)
Nov 25, 2011 14.37 14.37 14.37 14.37 0 -0.08(-0.55%)
Nov 23, 2011 14.79 14.45 14.45 14.45 0 -0.34(-2.30%)
Nov 22, 2011 14.79 14.79 14.79 14.79 0 -0.08(-0.54%)
Nov 21, 2011 14.87 14.87 14.87 14.87 0 -0.23(-1.52%)
Nov 18, 2011 15.10 15.10 15.10 15.10 0 -0.10(-0.66%)
Nov 17, 2011 15.20 15.20 15.20 15.20 0 -0.42(-2.69%)
Nov 16, 2011 15.62 15.62 15.62 15.62 0 -0.30(-1.88%)
Nov 15, 2011 15.92 15.92 15.92 15.92 0 +0.09(+0.57%)
Nov 14, 2011 15.83 15.83 15.83 15.83 0 -0.11(-0.69%)
Nov 11, 2011 15.94 15.94 15.94 15.94 0 +0.43(+2.77%)
Nov 09, 2011 15.51 15.51 15.51 0 -0.66(-4.08%)
Nov 08, 2011 16.17 16.17 16.17 16.17 0 +0.17(+1.06%)
Nov 07, 2011 16.00 16.00 16.00 16.00 0 +0.07(+0.44%)
Nov 04, 2011 15.93 15.93 15.93 15.93 0 -0.08(-0.50%)
Nov 03, 2011 16.01 16.01 16.01 16.01 0 +0.37(+2.37%)
Nov 02, 2011 15.64 15.64 15.64 15.64 0 +0.28(+1.82%)
Nov 01, 2011 15.36 15.36 15.36 15.36 0 -0.45(-2.85%)
Oct 31, 2011 15.81 15.81 15.81 15.81 0 -0.40(-2.47%)
Oct 28, 2011 16.21 16.21 16.21 16.21 0 +0.01(+0.06%)
Oct 27, 2011 16.20 16.20 16.20 16.20 0 +0.54(+3.45%)
Oct 26, 2011 15.66 15.66 15.66 15.66 0 +0.08(+0.51%)
Oct 25, 2011 15.58 15.58 15.58 15.58 0 -0.33(-2.07%)
Oct 24, 2011 15.91 15.91 15.91 15.91 0 +0.35(+2.25%)
Oct 21, 2011 15.56 15.56 15.56 15.56 0 +0.32(+2.10%)
Oct 20, 2011 15.24 15.24 15.24 15.24 0 +0.07(+0.46%)
Oct 19, 2011 15.17 15.17 15.17 15.17 0 -0.38(-2.44%)
Oct 18, 2011 15.55 15.55 15.55 15.55 0 +0.30(+1.97%)
Oct 17, 2011 15.25 15.25 15.25 15.25 0 -0.34(-2.18%)
Oct 14, 2011 15.59 15.59 15.59 15.59 0 +0.38(+2.50%)
Oct 13, 2011 15.21 15.21 15.21 15.21 0 +0.02(+0.13%)
Oct 12, 2011 15.19 15.19 15.19 15.19 0 +0.14(+0.93%)
Oct 11, 2011 15.05 15.05 15.05 15.05 0 +0.07(+0.47%)
Oct 10, 2011 14.98 14.98 14.98 14.98 0 +0.55(+3.81%)
Oct 07, 2011 14.43 14.43 14.43 14.43 0 -0.17(-1.16%)
Oct 06, 2011 14.60 14.60 14.60 14.60 0 +0.37(+2.60%)
Oct 05, 2011 14.23 14.23 14.23 14.23 0 +0.40(+2.89%)
Oct 04, 2011 13.83 13.83 13.83 13.83 0 +0.35(+2.60%)
Oct 03, 2011 13.48 13.93 13.48 13.48 0 -0.45(-3.23%)
Sep 30, 2011 14.37 13.93 13.93 13.93 0 -0.44(-3.06%)
Sep 29, 2011 14.37 14.37 14.37 14.37 0 -0.07(-0.48%)
Sep 28, 2011 14.44 14.44 14.44 14.44 0 -0.40(-2.70%)
Sep 27, 2011 14.84 14.84 14.84 14.84 0 +0.24(+1.64%)
Sep 26, 2011 14.60 14.60 14.60 14.60 0 +0.26(+1.81%)
Sep 23, 2011 14.34 14.34 14.34 14.34 0 +0.04(+0.28%)
Sep 22, 2011 14.30 14.30 14.30 14.30 0 -0.70(-4.67%)
Sep 21, 2011 15.00 15.00 15.00 15.00 0 -0.45(-2.91%)
Sep 20, 2011 15.45 15.45 15.45 15.45 0 -0.15(-0.96%)
Sep 19, 2011 15.60 15.60 15.60 15.60 0 -0.07(-0.45%)
Sep 16, 2011 15.67 15.67 15.67 15.67 0 +0.08(+0.51%)
Sep 15, 2011 15.59 15.59 15.59 15.59 0 +0.24(+1.56%)
Sep 14, 2011 15.35 15.35 15.35 15.35 0 +0.19(+1.25%)
Sep 13, 2011 14.97 15.16 15.16 15.16 0 +0.19(+1.27%)
Sep 12, 2011 14.90 14.97 14.97 14.97 0 +0.07(+0.47%)
Sep 09, 2011 14.90 14.90 14.90 14.90 0 -0.44(-2.87%)
Sep 08, 2011 15.34 15.34 15.34 15.34 0 -0.13(-0.84%)
Sep 07, 2011 15.47 15.47 15.47 15.47 0 +0.49(+3.27%)
Sep 06, 2011 14.98 14.98 14.98 14.98 0 -0.07(-0.47%)
Sep 02, 2011 15.05 15.05 15.05 15.05 0 -0.42(-2.71%)
Sep 01, 2011 15.47 15.47 15.47 15.47 0 -0.16(-1.02%)
Aug 31, 2011 15.63 15.63 15.63 15.63 0 +0.08(+0.51%)
Aug 30, 2011 15.55 15.55 15.55 15.55 0 +0.08(+0.52%)
Aug 29, 2011 15.47 15.47 15.47 15.47 0 +0.46(+3.06%)
Aug 26, 2011 15.01 15.01 15.01 15.01 0 +0.36(+2.46%)
Aug 25, 2011 14.65 14.65 14.65 14.65 0 -0.26(-1.74%)
Aug 24, 2011 14.91 14.91 14.91 14.91 0 +0.15(+1.02%)
Aug 23, 2011 14.76 14.76 14.76 14.76 0 +0.56(+3.94%)
Aug 22, 2011 14.20 14.20 14.20 14.20 0 +0.01(+0.07%)
Aug 19, 2011 14.19 14.19 14.19 14.19 0 -0.21(-1.46%)
Aug 18, 2011 14.40 14.40 14.40 14.40 0 -0.91(-5.94%)
Aug 17, 2011 15.31 15.31 15.31 15.31 0 -0.02(-0.13%)
Aug 16, 2011 15.33 15.33 15.33 15.33 0 -0.21(-1.35%)
Aug 15, 2011 15.54 15.54 15.54 15.54 0 +0.31(+2.04%)
Aug 12, 2011 15.23 15.23 15.23 15.23 0 +0.08(+0.53%)
Aug 11, 2011 15.15 15.15 15.15 15.15 0 +0.74(+5.14%)
Aug 10, 2011 14.41 14.41 14.41 14.41 0 -0.46(-3.09%)
Aug 09, 2011 14.12 14.87 14.87 14.87 0 +0.75(+5.31%)
Aug 08, 2011 14.12 14.12 14.12 14.12 0 -1.09(-7.17%)
Aug 05, 2011 15.21 15.21 15.21 15.21 0 -0.05(-0.33%)
Aug 04, 2011 15.26 15.26 15.26 15.26 0 -0.94(-5.80%)
Aug 03, 2011 16.20 16.20 16.20 16.20 0 +0.10(+0.62%)
Aug 02, 2011 16.10 16.10 16.10 16.10 0 -0.49(-2.95%)
Aug 01, 2011 16.59 16.59 16.59 16.59 0 -0.07(-0.42%)
Jul 29, 2011 16.66 16.66 16.66 16.66 0 -0.15(-0.89%)
Jul 28, 2011 16.81 16.81 16.81 16.81 0 -0.02(-0.12%)
Jul 27, 2011 16.83 16.83 16.83 16.83 0 -0.39(-2.26%)
Jul 26, 2011 17.22 17.22 17.22 17.22 0 -0.01(-0.06%)
Jul 25, 2011 17.23 17.23 17.23 17.23 0 -0.08(-0.46%)
Jul 22, 2011 17.31 17.31 17.31 17.31 0 +0.15(+0.87%)
Jul 21, 2011 17.16 17.16 17.16 17.16 0 +0.17(+1.00%)
Jul 20, 2011 16.99 16.99 16.99 16.99 0 -0.01(-0.06%)
Jul 19, 2011 17.00 17.00 17.00 17.00 0 +0.32(+1.92%)
Jul 18, 2011 16.68 16.68 16.68 16.68 0 -0.14(-0.83%)
Jul 15, 2011 16.82 16.82 16.82 16.82 0 +0.19(+1.14%)
Jul 14, 2011 16.63 16.63 16.63 16.63 0 -0.16(-0.95%)
Jul 13, 2011 16.79 16.79 16.79 16.79 0 +0.10(+0.60%)
Jul 12, 2011 16.69 16.69 16.69 16.69 0 -0.05(-0.30%)
Jul 11, 2011 16.74 16.74 16.74 16.74 0 -0.36(-2.11%)
Jul 08, 2011 17.10 17.10 17.10 17.10 0 -0.09(-0.52%)
Jul 07, 2011 17.19 17.19 17.19 17.19 0 +0.16(+0.94%)
Jul 06, 2011 17.03 17.03 17.03 17.03 0 +0.02(+0.12%)
Jul 05, 2011 17.01 17.01 17.01 17.01 0 +0.11(+0.65%)
Jul 01, 2011 16.71 16.90 16.90 16.90 0 +0.21(+1.26%)
Jun 30, 2011 16.69 16.69 16.69 16.69 0 +0.17(+1.03%)
Jun 29, 2011 16.52 16.52 16.52 16.52 0 +0.17(+1.04%)
Jun 28, 2011 16.35 16.35 16.35 16.35 0 +0.31(+1.93%)
Jun 27, 2011 16.04 16.04 16.04 16.04 0 +0.16(+1.01%)
Jun 24, 2011 15.88 15.88 15.88 15.88 0 -0.18(-1.12%)
Jun 23, 2011 16.06 16.06 16.06 16.06 0 +0.00(+0.00%)
Jun 22, 2011 16.06 16.06 16.06 16.06 0 -0.07(-0.43%)
Jun 21, 2011 16.13 16.13 16.13 16.13 0 +0.34(+2.15%)
Jun 20, 2011 15.79 15.79 15.79 15.79 0 +0.08(+0.51%)
Jun 17, 2011 15.71 15.71 15.71 15.71 0 +0.02(+0.13%)
Jun 16, 2011 15.69 15.69 15.69 15.69 0 -0.10(-0.63%)
Jun 15, 2011 15.79 15.79 15.79 15.79 0 -0.30(-1.86%)
Jun 14, 2011 16.09 16.09 16.09 16.09 0 +0.28(+1.77%)
Jun 13, 2011 15.81 15.81 15.81 15.81 0 -0.07(-0.44%)
Jun 10, 2011 15.88 15.88 15.88 15.88 0 -0.27(-1.67%)
Jun 09, 2011 16.15 16.15 16.15 16.15 0 +0.14(+0.87%)
Jun 08, 2011 16.01 16.01 16.01 16.01 0 -0.11(-0.68%)
Jun 07, 2011 16.12 16.12 16.12 16.12 0 -0.02(-0.12%)
Jun 06, 2011 16.14 16.14 16.14 16.14 0 -0.22(-1.34%)
Jun 03, 2011 16.36 16.36 16.36 16.36 0 -0.16(-0.97%)
May 24, 2011 16.52 16.52 16.52 16.52 0 +0.04(+0.24%)
May 23, 2011 16.48 16.48 16.48 16.48 0 -0.21(-1.26%)
May 20, 2011 16.69 16.69 16.69 16.69 0 +0.01(+0.06%)
May 19, 2011 16.68 16.68 16.68 16.68 0 +0.04(+0.24%)
May 18, 2011 16.64 16.64 16.64 16.64 0 +0.17(+1.03%)
May 17, 2011 16.47 16.47 16.47 16.47 0 +0.02(+0.12%)
May 16, 2011 16.45 16.45 16.45 16.45 0 -0.16(-0.96%)
May 13, 2011 16.61 16.61 16.61 16.61 0 -0.16(-0.95%)
May 12, 2011 16.77 16.77 16.77 16.77 0 +0.10(+0.60%)
May 11, 2011 16.67 16.67 16.67 16.67 0 -0.24(-1.42%)
May 10, 2011 16.91 16.91 16.91 16.91 0 +0.13(+0.77%)
May 09, 2011 16.78 16.78 16.78 16.78 0 +0.11(+0.66%)
May 06, 2011 16.67 16.67 16.67 16.67 0 +0.08(+0.48%)
May 05, 2011 16.59 16.59 16.59 16.59 0 -0.15(-0.90%)
May 04, 2011 16.74 16.74 16.74 16.74 0 -0.16(-0.95%)
May 03, 2011 16.90 16.90 16.90 16.90 0 -0.16(-0.94%)
May 02, 2011 17.06 17.06 17.06 17.06 0 -0.06(-0.35%)
Apr 29, 2011 17.01 17.12 17.12 17.12 0 +0.11(+0.65%)
Apr 28, 2011 17.01 17.01 17.01 17.01 0 +0.02(+0.12%)
Apr 27, 2011 16.99 16.99 16.99 16.99 0 +0.12(+0.71%)
Apr 26, 2011 16.87 16.87 16.87 16.87 0 +0.07(+0.42%)
Apr 25, 2011 16.80 16.80 16.80 16.80 0 -0.01(-0.06%)
Apr 21, 2011 16.81 16.81 16.81 16.81 0 +0.07(+0.42%)
Apr 20, 2011 16.74 16.74 16.74 16.74 0 +0.36(+2.20%)
Apr 19, 2011 16.29 16.38 16.38 16.38 0 +0.09(+0.55%)
Apr 18, 2011 16.29 16.29 16.29 16.29 0 -0.17(-1.03%)
Apr 15, 2011 16.46 16.46 16.46 16.46 0 +0.07(+0.43%)
Apr 14, 2011 16.39 16.39 16.39 16.39 0 +0.01(+0.06%)
Apr 13, 2011 16.38 16.38 16.38 16.38 0 +0.05(+0.31%)
Apr 12, 2011 16.33 16.33 16.33 16.33 0 -0.17(-1.03%)
Apr 11, 2011 16.60 16.50 16.50 16.50 0 -0.10(-0.60%)
Apr 08, 2011 16.60 16.60 16.60 16.60 0 -0.02(-0.12%)
Apr 07, 2011 16.62 16.62 16.62 16.62 0 +0.04(+0.24%)
Apr 06, 2011 16.64 16.58 16.58 16.58 0 -0.06(-0.36%)
Apr 05, 2011 16.61 16.64 16.64 16.64 0 +0.03(+0.18%)
Apr 04, 2011 16.67 16.61 16.61 16.61 0 -0.06(-0.36%)
Apr 01, 2011 16.67 16.67 16.67 16.67 0 +0.08(+0.48%)
Mar 31, 2011 16.59 16.59 16.59 16.59 0 +0.01(+0.06%)
Mar 30, 2011 16.58 16.58 16.58 16.58 0 +0.11(+0.67%)
Mar 29, 2011 16.47 16.47 16.47 16.47 0 +0.16(+0.98%)
Mar 28, 2011 16.31 16.31 16.31 16.31 0 -0.08(-0.49%)
Mar 25, 2011 16.39 16.39 16.39 16.39 0 +0.05(+0.31%)
Mar 24, 2011 16.15 16.34 16.34 16.34 0 +0.19(+1.18%)
Mar 23, 2011 16.15 16.15 16.15 16.15 0 +0.14(+0.87%)
Mar 22, 2011 16.01 16.01 16.01 16.01 0 -0.05(-0.31%)
Mar 21, 2011 16.06 16.06 16.06 16.06 0 +0.26(+1.65%)
Mar 18, 2011 15.80 15.80 15.80 15.80 0 +0.02(+0.13%)
Mar 17, 2011 15.78 15.78 15.78 15.78 0 +0.15(+0.96%)
Mar 16, 2011 15.63 15.63 15.63 15.63 0 -0.25(-1.57%)
Mar 15, 2011 15.88 15.88 15.88 15.88 0 -0.15(-0.94%)
Mar 14, 2011 16.03 16.03 16.03 16.03 0 -0.12(-0.74%)
Mar 11, 2011 16.15 16.15 16.15 16.15 0 +0.15(+0.94%)
Mar 10, 2011 16.31 16.00 16.00 16.00 0 -0.31(-1.90%)
Mar 09, 2011 16.31 16.31 16.31 16.31 0 -0.05(-0.31%)
Mar 08, 2011 16.36 16.36 16.36 16.36 0 +0.08(+0.49%)
Mar 07, 2011 16.28 16.28 16.28 16.28 0 -0.20(-1.21%)
Mar 04, 2011 16.48 16.48 16.48 16.48 0 -0.11(-0.66%)
Mar 03, 2011 16.27 16.59 16.59 16.59 0 +0.32(+1.97%)
Mar 02, 2011 16.27 16.27 16.27 16.27 0 +0.05(+0.31%)
Mar 01, 2011 16.22 16.22 16.22 16.22 0 -0.27(-1.64%)
Feb 28, 2011 16.49 16.49 16.49 16.49 0 +0.04(+0.24%)
Feb 25, 2011 16.45 16.45 16.45 16.45 0 +0.27(+1.67%)
Feb 24, 2011 16.18 16.18 16.18 16.18 0 +0.03(+0.19%)
Feb 23, 2011 16.15 16.15 16.15 16.15 0 -0.10(-0.62%)
Feb 22, 2011 16.25 16.25 16.25 16.25 0 -0.42(-2.52%)
Feb 18, 2011 16.67 16.67 16.67 16.67 0 -0.02(-0.12%)
Feb 17, 2011 16.69 16.69 16.69 16.69 0 +0.08(+0.48%)
Feb 16, 2011 16.61 16.61 16.61 16.61 0 +0.13(+0.79%)
Feb 15, 2011 16.48 16.48 16.48 16.48 0 -0.05(-0.30%)
Feb 14, 2011 16.53 16.53 16.53 16.53 0 +0.10(+0.61%)
Feb 11, 2011 16.43 16.43 16.43 16.43 0 +0.07(+0.43%)
Feb 10, 2011 16.36 16.36 16.36 16.36 0 +0.07(+0.43%)
Feb 09, 2011 16.29 16.29 16.29 16.29 0 -0.01(-0.06%)
Feb 08, 2011 16.30 16.30 16.30 16.30 0 +0.06(+0.37%)
Feb 07, 2011 16.24 16.24 16.24 16.24 0 +0.07(+0.43%)
Feb 04, 2011 16.17 16.17 16.17 16.17 0 +0.09(+0.56%)
Feb 03, 2011 16.08 16.08 16.08 16.08 0 -0.03(-0.19%)
Feb 02, 2011 16.11 16.11 16.11 16.11 0 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.