PGIM Jennison 20/20 Focus Fund Class R (MF: JTWRX )

16.93 USD -0.05 (-0.29%)
Daily Price Updated: 4:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 16.98 16.98 0 -0.01(-0.06%)
Jan 21, 2021 16.99 16.99 0 +0.00(+0.00%)
Jan 20, 2021 16.99 16.99 0 +0.34(+2.04%)
Jan 19, 2021 16.65 16.65 0 +0.13(+0.79%)
Jan 15, 2021 16.52 16.52 0 -0.18(-1.08%)
Jan 14, 2021 16.70 16.70 0 -0.06(-0.36%)
Jan 13, 2021 16.76 16.76 0 +0.07(+0.42%)
Jan 12, 2021 16.69 16.69 0 +0.11(+0.66%)
Jan 11, 2021 16.58 16.58 0 -0.16(-0.96%)
Jan 08, 2021 16.74 16.74 0 +0.19(+1.15%)
Jan 07, 2021 16.55 16.55 0 +0.40(+2.48%)
Jan 06, 2021 16.15 16.15 0 -0.08(-0.49%)
Jan 05, 2021 16.23 16.23 0 +0.15(+0.93%)
Jan 04, 2021 16.08 16.08 0 -0.21(-1.29%)
Dec 31, 2020 16.29 16.29 0 -0.01(-0.06%)
Dec 30, 2020 16.30 16.30 0 +0.04(+0.25%)
Dec 29, 2020 16.26 16.26 0 -0.02(-0.12%)
Dec 28, 2020 16.28 16.28 0 +0.03(+0.18%)
Dec 24, 2020 16.25 16.25 0 +0.04(+0.25%)
Dec 23, 2020 16.21 16.21 0 -0.06(-0.37%)
Dec 22, 2020 16.27 16.27 0 +0.03(+0.18%)
Dec 21, 2020 16.24 16.24 0 -0.02(-0.12%)
Dec 18, 2020 16.26 16.26 0 -2.03(-11.10%)
Dec 17, 2020 18.29 18.29 0 +0.16(+0.88%)
Dec 16, 2020 18.13 18.13 0 +0.12(+0.67%)
Dec 15, 2020 18.01 18.01 0 +0.19(+1.07%)
Dec 14, 2020 17.82 17.82 0 -0.01(-0.06%)
Dec 11, 2020 17.83 17.83 0 -0.05(-0.28%)
Dec 10, 2020 17.88 17.88 0 +0.11(+0.62%)
Dec 09, 2020 17.77 17.77 0 -0.27(-1.50%)
Dec 08, 2020 18.04 18.04 0 +0.05(+0.28%)
Dec 07, 2020 17.99 17.99 0 +0.08(+0.45%)
Dec 04, 2020 17.91 17.91 0 +0.12(+0.67%)
Dec 03, 2020 17.79 17.79 0 +0.00(+0.00%)
Dec 02, 2020 17.79 17.79 0 -0.02(-0.11%)
Dec 01, 2020 17.81 17.81 0 +0.19(+1.08%)
Nov 30, 2020 17.62 17.62 0 -0.07(-0.40%)
Nov 27, 2020 17.69 17.69 0 +0.10(+0.57%)
Nov 25, 2020 17.59 17.59 0 +0.06(+0.34%)
Nov 24, 2020 17.53 17.53 0 +0.25(+1.45%)
Nov 23, 2020 17.28 17.28 0 +0.17(+0.99%)
Nov 20, 2020 17.11 17.11 0 -0.09(-0.52%)
Nov 19, 2020 17.20 17.20 0 +0.16(+0.94%)
Nov 18, 2020 17.04 17.04 0 -0.07(-0.41%)
Nov 17, 2020 17.11 17.11 0 +0.01(+0.06%)
Nov 16, 2020 17.10 17.10 0 +0.14(+0.83%)
Nov 13, 2020 16.96 16.96 0 +0.09(+0.53%)
Nov 12, 2020 16.87 16.87 0 -0.15(-0.88%)
Nov 11, 2020 17.02 17.02 0 +0.29(+1.73%)
Nov 10, 2020 16.73 16.73 0 -0.12(-0.71%)
Nov 09, 2020 16.85 16.85 0 -0.26(-1.52%)
Nov 06, 2020 17.11 17.11 0 -0.06(-0.35%)
Nov 05, 2020 17.17 17.17 0 +0.45(+2.69%)
Nov 04, 2020 16.72 16.72 0 +0.55(+3.40%)
Nov 03, 2020 16.17 16.17 0 +0.32(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.