Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 15.83 | 15.83 | 0 | -0.24(-1.49%) | ||
Jan 28, 2021 | 16.07 | 16.07 | 0 | +0.13(+0.82%) | ||
Jan 27, 2021 | 15.94 | 15.94 | 0 | -0.36(-2.21%) | ||
Jan 26, 2021 | 16.30 | 16.30 | 0 | -0.08(-0.49%) | ||
Jan 25, 2021 | 16.38 | 16.38 | 0 | +0.01(+0.06%) | ||
Jan 22, 2021 | 16.37 | 16.37 | 0 | -0.03(-0.18%) | ||
Jan 21, 2021 | 16.40 | 16.40 | 0 | -0.03(-0.18%) | ||
Jan 20, 2021 | 16.43 | 16.43 | 0 | +0.15(+0.92%) | ||
Jan 19, 2021 | 16.28 | 16.28 | 0 | +0.14(+0.87%) | ||
Jan 15, 2021 | 16.14 | 16.14 | 0 | -0.14(-0.86%) | ||
Jan 14, 2021 | 16.28 | 16.28 | 0 | +0.05(+0.31%) | ||
Jan 13, 2021 | 16.23 | 16.23 | 0 | -0.01(-0.06%) | ||
Jan 12, 2021 | 16.24 | 16.24 | 0 | +0.07(+0.43%) | ||
Jan 11, 2021 | 16.17 | 16.17 | 0 | -0.08(-0.49%) | ||
Jan 08, 2021 | 16.25 | 16.25 | 0 | +0.07(+0.43%) | ||
Jan 07, 2021 | 16.18 | 16.18 | 0 | +0.17(+1.06%) | ||
Jan 06, 2021 | 16.01 | 16.01 | 0 | +0.13(+0.82%) | ||
Jan 05, 2021 | 15.88 | 15.88 | 0 | +0.16(+1.02%) | ||
Jan 04, 2021 | 15.72 | 15.72 | 0 | -0.10(-0.63%) | ||
Dec 31, 2020 | 15.82 | 15.82 | 0 | +0.03(+0.19%) | ||
Dec 30, 2020 | 15.79 | 15.79 | 0 | +0.07(+0.45%) | ||
Dec 29, 2020 | 15.72 | 15.72 | 0 | -1.02(-6.09%) | ||
Dec 28, 2020 | 16.74 | 16.74 | 0 | +0.05(+0.30%) | ||
Dec 24, 2020 | 16.69 | 16.69 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 16.69 | 16.69 | 0 | +0.09(+0.54%) | ||
Dec 22, 2020 | 16.60 | 16.60 | 0 | -0.02(-0.12%) | ||
Dec 21, 2020 | 16.62 | 16.62 | 0 | -0.08(-0.48%) | ||
Dec 18, 2020 | 16.70 | 16.70 | 0 | -0.04(-0.24%) | ||
Dec 17, 2020 | 16.74 | 16.74 | 0 | +0.12(+0.72%) | ||
Dec 16, 2020 | 16.62 | 16.62 | 0 | +0.04(+0.24%) | ||
Dec 15, 2020 | 16.58 | 16.58 | 0 | +0.17(+1.04%) | ||
Dec 14, 2020 | 16.41 | 16.41 | 0 | -0.03(-0.18%) | ||
Dec 11, 2020 | 16.44 | 16.44 | 0 | -0.05(-0.30%) | ||
Dec 10, 2020 | 16.49 | 16.49 | 0 | +0.05(+0.30%) | ||
Dec 09, 2020 | 16.44 | 16.44 | 0 | -0.08(-0.48%) | ||
Dec 08, 2020 | 16.52 | 16.52 | 0 | +0.04(+0.24%) | ||
Dec 07, 2020 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | ||
Dec 04, 2020 | 16.51 | 16.51 | 0 | +0.16(+0.98%) | ||
Dec 03, 2020 | 16.35 | 16.35 | 0 | +0.04(+0.25%) | ||
Dec 02, 2020 | 16.31 | 16.31 | 0 | +0.04(+0.25%) | ||
Dec 01, 2020 | 16.27 | 16.27 | 0 | +0.18(+1.12%) | ||
Nov 30, 2020 | 16.09 | 16.09 | 0 | -0.16(-0.98%) | ||
Nov 27, 2020 | 16.25 | 16.25 | 0 | +0.07(+0.43%) | ||
Nov 25, 2020 | 16.18 | 16.18 | 0 | -0.04(-0.25%) | ||
Nov 24, 2020 | 16.22 | 16.22 | 0 | +0.21(+1.31%) | ||
Nov 23, 2020 | 16.01 | 16.01 | 0 | +0.11(+0.69%) | ||
Nov 20, 2020 | 15.90 | 15.90 | 0 | -0.02(-0.13%) | ||
Nov 19, 2020 | 15.92 | 15.92 | 0 | +0.07(+0.44%) | ||
Nov 18, 2020 | 15.85 | 15.85 | 0 | -0.09(-0.56%) | ||
Nov 17, 2020 | 15.94 | 15.94 | 0 | -0.02(-0.13%) | ||
Nov 16, 2020 | 15.96 | 15.96 | 0 | +0.17(+1.08%) | ||
Nov 13, 2020 | 15.79 | 15.79 | 0 | +0.18(+1.15%) | ||
Nov 12, 2020 | 15.61 | 15.61 | 0 | -0.13(-0.83%) | ||
Nov 11, 2020 | 15.74 | 15.74 | 0 | +0.08(+0.51%) | ||
Nov 10, 2020 | 15.66 | 15.66 | 0 | -0.01(-0.06%) | ||
Nov 09, 2020 | 15.67 | 15.67 | 0 | +0.20(+1.29%) | ||
Nov 06, 2020 | 15.47 | 15.47 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 15.47 | 15.47 | 0 | +0.28(+1.84%) | ||
Nov 04, 2020 | 15.19 | 15.19 | 0 | +0.24(+1.61%) | ||
Nov 03, 2020 | 14.95 | 14.95 | 0 | +0.22(+1.49%) | ||
Nov 02, 2020 | 14.73 | 14.73 | 0 | +0.16(+1.10%) | ||
Oct 30, 2020 | 14.57 | 14.57 | 0 | -0.15(-1.02%) | ||
Oct 29, 2020 | 14.72 | 14.72 | 0 | +0.10(+0.68%) | ||
Oct 28, 2020 | 14.62 | 14.62 | 0 | -0.37(-2.47%) | ||
Oct 27, 2020 | 14.99 | 14.99 | 0 | -0.04(-0.27%) | ||
Oct 26, 2020 | 15.03 | 15.03 | 0 | -0.22(-1.44%) | ||
Oct 23, 2020 | 15.25 | 15.25 | 0 | +0.07(+0.46%) | ||
Oct 22, 2020 | 15.18 | 15.18 | 0 | +0.06(+0.40%) | ||
Oct 21, 2020 | 15.12 | 15.12 | 0 | -0.04(-0.26%) | ||
Oct 20, 2020 | 15.16 | 15.16 | 0 | -0.06(-0.39%) | ||
Oct 16, 2020 | 15.22 | 15.22 | 0 | +0.01(+0.07%) | ||
Oct 15, 2020 | 15.21 | 15.21 | 0 | -0.04(-0.26%) | ||
Oct 14, 2020 | 15.25 | 15.25 | 0 | -0.07(-0.46%) | ||
Oct 13, 2020 | 15.32 | 15.32 | 0 | -0.08(-0.52%) | ||
Oct 12, 2020 | 15.40 | 15.40 | 0 | +0.14(+0.92%) | ||
Oct 09, 2020 | 15.26 | 15.26 | 0 | +0.10(+0.66%) | ||
Oct 08, 2020 | 15.16 | 15.16 | 0 | +0.11(+0.73%) | ||
Oct 07, 2020 | 15.05 | 15.05 | 0 | +0.19(+1.28%) | ||
Oct 06, 2020 | 14.86 | 14.86 | 0 | -0.11(-0.73%) | ||
Oct 05, 2020 | 14.97 | 14.97 | 0 | +0.22(+1.49%) | ||
Oct 02, 2020 | 14.75 | 14.75 | 0 | -0.06(-0.41%) | ||
Oct 01, 2020 | 14.81 | 14.81 | 0 | +0.10(+0.68%) | ||
Sep 30, 2020 | 14.71 | 14.71 | 0 | +0.06(+0.41%) | ||
Sep 29, 2020 | 14.65 | 14.65 | 0 | -0.04(-0.27%) | ||
Sep 28, 2020 | 14.69 | 14.69 | 0 | +0.20(+1.38%) | ||
Sep 25, 2020 | 14.49 | 14.49 | 0 | +0.13(+0.91%) | ||
Sep 24, 2020 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 14.36 | 14.36 | 0 | -0.25(-1.71%) | ||
Sep 22, 2020 | 14.61 | 14.61 | 0 | +0.06(+0.41%) | ||
Sep 21, 2020 | 14.55 | 14.55 | 0 | -0.22(-1.49%) | ||
Sep 18, 2020 | 14.77 | 14.77 | 0 | -0.09(-0.61%) | ||
Sep 17, 2020 | 14.86 | 14.86 | 0 | -0.06(-0.40%) | ||
Sep 16, 2020 | 14.92 | 14.92 | 0 | -0.01(-0.07%) | ||
Sep 15, 2020 | 14.93 | 14.93 | 0 | +0.06(+0.40%) | ||
Sep 14, 2020 | 14.87 | 14.87 | 0 | +0.17(+1.16%) | ||
Sep 11, 2020 | 14.70 | 14.70 | 0 | +0.03(+0.20%) | ||
Sep 10, 2020 | 14.67 | 14.67 | 0 | -0.17(-1.15%) | ||
Sep 09, 2020 | 14.84 | 14.84 | 0 | +0.21(+1.44%) | ||
Sep 08, 2020 | 14.63 | 14.63 | 0 | -0.28(-1.88%) | ||
Sep 04, 2020 | 14.91 | 14.91 | 0 | -0.09(-0.60%) | ||
Sep 03, 2020 | 15.00 | 15.00 | 0 | -0.36(-2.34%) | ||
Sep 02, 2020 | 15.36 | 15.36 | 0 | +0.14(+0.92%) | ||
Sep 01, 2020 | 15.22 | 15.22 | 0 | +0.10(+0.66%) | ||
Aug 31, 2020 | 15.12 | 15.12 | 0 | -0.07(-0.46%) | ||
Aug 28, 2020 | 15.19 | 15.19 | 0 | +0.10(+0.66%) | ||
Aug 27, 2020 | 15.09 | 15.09 | 0 | -0.03(-0.20%) | ||
Aug 26, 2020 | 15.12 | 15.12 | 0 | +0.09(+0.60%) | ||
Aug 25, 2020 | 15.03 | 15.03 | 0 | +0.05(+0.33%) | ||
Aug 24, 2020 | 14.98 | 14.98 | 0 | +0.13(+0.88%) | ||
Aug 21, 2020 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 14.85 | 14.85 | 0 | -0.02(-0.13%) | ||
Aug 19, 2020 | 14.87 | 14.87 | 0 | -0.06(-0.40%) | ||
Aug 18, 2020 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | ||
Aug 17, 2020 | 14.93 | 14.93 | 0 | +0.08(+0.54%) | ||
Aug 14, 2020 | 14.85 | 14.85 | 0 | -0.04(-0.27%) | ||
Aug 13, 2020 | 14.89 | 14.89 | 0 | -0.02(-0.13%) | ||
Aug 12, 2020 | 14.91 | 14.91 | 0 | +0.16(+1.08%) | ||
Aug 11, 2020 | 14.75 | 14.75 | 0 | -0.05(-0.34%) | ||
Aug 10, 2020 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 14.80 | 14.80 | 0 | -0.04(-0.27%) | ||
Aug 06, 2020 | 14.84 | 14.84 | 0 | +0.03(+0.20%) | ||
Aug 05, 2020 | 14.81 | 14.81 | 0 | +0.11(+0.75%) | ||
Aug 04, 2020 | 14.70 | 14.70 | 0 | +0.07(+0.48%) | ||
Aug 03, 2020 | 14.63 | 14.63 | 0 | +0.11(+0.76%) | ||
Jul 31, 2020 | 14.52 | 14.52 | 0 | -0.02(-0.14%) | ||
Jul 30, 2020 | 14.54 | 14.54 | 0 | -0.06(-0.41%) | ||
Jul 29, 2020 | 14.60 | 14.60 | 0 | +0.17(+1.18%) | ||
Jul 28, 2020 | 14.43 | 14.43 | 0 | -0.07(-0.48%) | ||
Jul 27, 2020 | 14.50 | 14.50 | 0 | +0.13(+0.90%) | ||
Jul 24, 2020 | 14.37 | 14.37 | 0 | -0.08(-0.55%) | ||
Jul 23, 2020 | 14.45 | 14.45 | 0 | -0.09(-0.62%) | ||
Jul 22, 2020 | 14.54 | 14.54 | 0 | +0.03(+0.21%) | ||
Jul 21, 2020 | 14.51 | 14.51 | 0 | +0.07(+0.48%) | ||
Jul 20, 2020 | 14.44 | 14.44 | 0 | +0.11(+0.77%) | ||
Jul 17, 2020 | 14.33 | 14.33 | 0 | +0.06(+0.42%) | ||
Jul 16, 2020 | 14.27 | 14.27 | 0 | -0.07(-0.49%) | ||
Jul 15, 2020 | 14.34 | 14.34 | 0 | +0.15(+1.06%) | ||
Jul 14, 2020 | 14.19 | 14.19 | 0 | +0.14(+1.00%) | ||
Jul 13, 2020 | 14.05 | 14.05 | 0 | -0.12(-0.85%) | ||
Jul 10, 2020 | 14.17 | 14.17 | 0 | +0.10(+0.71%) | ||
Jul 09, 2020 | 14.07 | 14.07 | 0 | -0.08(-0.57%) | ||
Jul 08, 2020 | 14.15 | 14.15 | 0 | +0.13(+0.93%) | ||
Jul 07, 2020 | 14.02 | 14.02 | 0 | -0.13(-0.92%) | ||
Jul 06, 2020 | 14.15 | 14.15 | 0 | +0.21(+1.51%) | ||
Jul 02, 2020 | 13.94 | 13.94 | 0 | +0.09(+0.65%) | ||
Jul 01, 2020 | 13.85 | 13.85 | 0 | +0.05(+0.36%) | ||
Jun 30, 2020 | 13.80 | 13.80 | 0 | +0.12(+0.88%) | ||
Jun 29, 2020 | 13.68 | 13.68 | 0 | +0.13(+0.96%) | ||
Jun 26, 2020 | 13.55 | 13.55 | 0 | -0.21(-1.53%) | ||
Jun 25, 2020 | 13.76 | 13.76 | 0 | +0.12(+0.88%) | ||
Jun 24, 2020 | 13.64 | 13.64 | 0 | -0.30(-2.15%) | ||
Jun 23, 2020 | 13.94 | 13.94 | 0 | +0.07(+0.50%) | ||
Jun 22, 2020 | 13.87 | 13.87 | 0 | +0.09(+0.65%) | ||
Jun 19, 2020 | 13.78 | 13.78 | 0 | -0.03(-0.22%) | ||
Jun 18, 2020 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | ||
Jun 16, 2020 | 13.82 | 13.82 | 0 | +0.19(+1.39%) | ||
Jun 15, 2020 | 13.63 | 13.63 | 0 | +0.09(+0.66%) | ||
Jun 12, 2020 | 13.54 | 13.54 | 0 | +0.17(+1.27%) | ||
Jun 11, 2020 | 13.37 | 13.37 | 0 | -0.67(-4.77%) | ||
Jun 10, 2020 | 14.04 | 14.04 | 0 | -0.06(-0.43%) | ||
Jun 09, 2020 | 14.10 | 14.10 | 0 | -0.12(-0.84%) | ||
Jun 08, 2020 | 14.22 | 14.22 | 0 | +0.14(+0.99%) | ||
Jun 05, 2020 | 14.08 | 14.08 | 0 | +0.26(+1.88%) | ||
Jun 04, 2020 | 13.82 | 13.82 | 0 | -0.03(-0.22%) | ||
Jun 03, 2020 | 13.85 | 13.85 | 0 | +0.21(+1.54%) | ||
Jun 02, 2020 | 13.64 | 13.64 | 0 | +0.13(+0.96%) | ||
Jun 01, 2020 | 13.51 | 13.51 | 0 | +0.11(+0.82%) | ||
May 29, 2020 | 13.40 | 13.40 | 0 | +0.06(+0.45%) | ||
May 28, 2020 | 13.34 | 13.34 | 0 | -0.02(-0.15%) | ||
May 27, 2020 | 13.36 | 13.36 | 0 | +0.15(+1.14%) | ||
May 26, 2020 | 13.21 | 13.21 | 0 | +0.20(+1.54%) | ||
May 22, 2020 | 13.01 | 13.01 | 0 | -0.01(-0.08%) | ||
May 21, 2020 | 13.02 | 13.02 | 0 | -0.07(-0.53%) | ||
May 20, 2020 | 13.09 | 13.09 | 0 | +0.20(+1.55%) | ||
May 19, 2020 | 12.89 | 12.89 | 0 | -0.07(-0.54%) | ||
May 18, 2020 | 12.96 | 12.96 | 0 | +0.34(+2.69%) | ||
May 15, 2020 | 12.62 | 12.62 | 0 | +0.04(+0.32%) | ||
May 14, 2020 | 12.58 | 12.58 | 0 | +0.07(+0.56%) | ||
May 13, 2020 | 12.51 | 12.51 | 0 | -0.17(-1.34%) | ||
May 12, 2020 | 12.68 | 12.68 | 0 | -0.18(-1.40%) | ||
May 11, 2020 | 12.86 | 12.86 | 0 | -0.02(-0.16%) | ||
May 08, 2020 | 12.88 | 12.88 | 0 | +0.19(+1.50%) | ||
May 07, 2020 | 12.69 | 12.69 | 0 | +0.15(+1.20%) | ||
May 06, 2020 | 12.54 | 12.54 | 0 | -0.05(-0.40%) | ||
May 05, 2020 | 12.59 | 12.59 | 0 | +0.09(+0.72%) | ||
May 04, 2020 | 12.50 | 12.50 | 0 | +0.02(+0.16%) | ||
May 01, 2020 | 12.48 | 12.48 | 0 | -0.28(-2.19%) | ||
Apr 30, 2020 | 12.76 | 12.76 | 0 | -0.15(-1.16%) | ||
Apr 29, 2020 | 12.91 | 12.91 | 0 | +0.30(+2.38%) | ||
Apr 28, 2020 | 12.61 | 12.61 | 0 | +0.02(+0.16%) | ||
Apr 27, 2020 | 12.59 | 12.59 | 0 | +0.18(+1.45%) | ||
Apr 24, 2020 | 12.41 | 12.41 | 0 | +0.09(+0.73%) | ||
Apr 23, 2020 | 12.32 | 12.32 | 0 | +0.22(+1.82%) | ||
Apr 21, 2020 | 12.10 | 12.10 | 0 | -0.27(-2.18%) | ||
Apr 20, 2020 | 12.37 | 12.37 | 0 | -0.13(-1.04%) | ||
Apr 17, 2020 | 12.50 | 12.50 | 0 | +0.28(+2.29%) | ||
Apr 16, 2020 | 12.22 | 12.22 | 0 | +0.03(+0.25%) | ||
Apr 15, 2020 | 12.19 | 12.19 | 0 | -0.24(-1.93%) | ||
Apr 14, 2020 | 12.43 | 12.43 | 0 | +0.24(+1.97%) | ||
Apr 13, 2020 | 12.19 | 12.19 | 0 | -0.07(-0.57%) | ||
Apr 09, 2020 | 12.26 | 12.26 | 0 | +0.19(+1.57%) | ||
Apr 08, 2020 | 12.07 | 12.07 | 0 | +0.28(+2.37%) | ||
Apr 07, 2020 | 11.79 | 11.79 | 0 | +0.04(+0.34%) | ||
Apr 06, 2020 | 11.75 | 11.75 | 0 | +0.55(+4.91%) | ||
Apr 03, 2020 | 11.20 | 11.20 | 0 | -0.17(-1.50%) | ||
Apr 02, 2020 | 11.37 | 11.37 | 0 | +0.15(+1.34%) | ||
Apr 01, 2020 | 11.22 | 11.22 | 0 | -0.39(-3.36%) | ||
Mar 31, 2020 | 11.61 | 11.61 | 0 | -0.07(-0.60%) | ||
Mar 30, 2020 | 11.68 | 11.68 | 0 | +0.21(+1.83%) | ||
Mar 27, 2020 | 11.47 | 11.47 | 0 | -0.30(-2.55%) | ||
Mar 26, 2020 | 11.77 | 11.77 | 0 | +0.51(+4.53%) | ||
Mar 25, 2020 | 11.26 | 11.26 | 0 | +0.22(+1.99%) | ||
Mar 24, 2020 | 11.04 | 11.04 | 0 | +0.71(+6.87%) | ||
Mar 23, 2020 | 10.33 | 10.33 | 0 | -0.18(-1.71%) | ||
Mar 20, 2020 | 10.51 | 10.51 | 0 | -0.14(-1.31%) | ||
Mar 19, 2020 | 10.65 | 10.65 | 0 | +0.06(+0.57%) | ||
Mar 18, 2020 | 10.59 | 10.59 | 0 | -0.61(-5.45%) | ||
Mar 17, 2020 | 11.20 | 11.20 | 0 | +0.33(+3.04%) | ||
Mar 16, 2020 | 10.87 | 10.87 | 0 | -1.08(-9.04%) | ||
Mar 13, 2020 | 11.95 | 11.95 | 0 | +0.60(+5.29%) | ||
Mar 12, 2020 | 11.35 | 11.35 | 0 | -0.96(-7.80%) | ||
Mar 11, 2020 | 12.31 | 12.31 | 0 | -0.52(-4.05%) | ||
Mar 10, 2020 | 12.83 | 12.83 | 0 | +0.36(+2.89%) | ||
Mar 09, 2020 | 12.47 | 12.47 | 0 | -0.85(-6.38%) | ||
Mar 06, 2020 | 13.32 | 13.32 | 0 | -0.20(-1.48%) | ||
Mar 05, 2020 | 13.52 | 13.52 | 0 | -0.31(-2.24%) | ||
Mar 04, 2020 | 13.83 | 13.83 | 0 | +0.35(+2.60%) | ||
Mar 03, 2020 | 13.48 | 13.48 | 0 | -0.19(-1.39%) | ||
Mar 02, 2020 | 13.67 | 13.67 | 0 | +0.31(+2.32%) | ||
Feb 28, 2020 | 13.36 | 13.36 | 0 | -0.07(-0.52%) | ||
Feb 27, 2020 | 13.43 | 13.43 | 0 | -0.38(-2.75%) | ||
Feb 26, 2020 | 13.81 | 13.81 | 0 | -0.04(-0.29%) | ||
Feb 25, 2020 | 13.85 | 13.85 | 0 | -0.28(-1.98%) | ||
Feb 24, 2020 | 14.13 | 14.13 | 0 | -0.38(-2.62%) | ||
Feb 21, 2020 | 14.51 | 14.51 | 0 | -0.10(-0.68%) | ||
Feb 20, 2020 | 14.61 | 14.61 | 0 | -0.06(-0.41%) | ||
Feb 19, 2020 | 14.67 | 14.67 | 0 | +0.06(+0.41%) | ||
Feb 18, 2020 | 14.61 | 14.61 | 0 | -0.04(-0.27%) | ||
Feb 14, 2020 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | ||
Feb 13, 2020 | 14.64 | 14.64 | 0 | -0.02(-0.14%) | ||
Feb 12, 2020 | 14.66 | 14.66 | 0 | +0.07(+0.48%) | ||
Feb 11, 2020 | 14.59 | 14.59 | 0 | +0.06(+0.41%) | ||
Feb 10, 2020 | 14.53 | 14.53 | 0 | +0.06(+0.41%) | ||
Feb 07, 2020 | 14.47 | 14.47 | 0 | -0.08(-0.55%) | ||
Feb 06, 2020 | 14.55 | 14.55 | 0 | +0.02(+0.14%) | ||
Feb 05, 2020 | 14.53 | 14.53 | 0 | +0.10(+0.69%) | ||
Feb 04, 2020 | 14.43 | 14.43 | 0 | +0.18(+1.26%) |