John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R6 (MF: JULGX )

15.21 USD -0.09 (-0.59%)
Daily Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 15.30 15.30 0 -0.07(-0.46%)
Jan 25, 2022 15.37 15.37 0 -0.13(-0.84%)
Jan 24, 2022 15.50 15.50 0 +0.00(+0.00%)
Jan 21, 2022 15.50 15.50 0 -0.21(-1.34%)
Jan 20, 2022 15.71 15.71 0 -0.11(-0.70%)
Jan 19, 2022 15.82 15.82 0 -0.08(-0.50%)
Jan 18, 2022 15.90 15.90 0 -0.27(-1.67%)
Jan 14, 2022 16.17 16.17 0 +0.00(+0.00%)
Jan 13, 2022 16.17 16.17 0 -0.14(-0.86%)
Jan 12, 2022 16.31 16.31 0 +0.06(+0.37%)
Jan 11, 2022 16.25 16.25 0 +0.18(+1.12%)
Jan 10, 2022 16.07 16.07 0 -0.04(-0.25%)
Jan 07, 2022 16.11 16.11 0 -0.02(-0.12%)
Jan 06, 2022 16.13 16.13 0 +0.01(+0.06%)
Jan 05, 2022 16.12 16.12 0 -0.25(-1.53%)
Jan 04, 2022 16.37 16.37 0 -0.01(-0.06%)
Jan 03, 2022 16.38 16.38 0 +0.05(+0.31%)
Dec 31, 2021 16.33 16.33 0 -0.02(-0.12%)
Dec 30, 2021 16.35 16.35 0 +0.01(+0.06%)
Dec 29, 2021 16.34 16.34 0 -1.75(-9.67%)
Dec 28, 2021 18.09 18.09 0 -0.02(-0.11%)
Dec 27, 2021 18.11 18.11 0 +0.14(+0.78%)
Dec 23, 2021 17.97 17.97 0 +0.08(+0.45%)
Dec 22, 2021 17.89 17.89 0 +0.13(+0.73%)
Dec 21, 2021 17.76 17.76 0 +0.29(+1.66%)
Dec 20, 2021 17.47 17.47 0 -0.18(-1.02%)
Dec 17, 2021 17.65 17.65 0 -0.08(-0.45%)
Dec 16, 2021 17.73 17.73 0 -0.09(-0.51%)
Dec 15, 2021 17.82 17.82 0 +0.15(+0.85%)
Dec 14, 2021 17.67 17.67 0 -0.09(-0.51%)
Dec 13, 2021 17.76 17.76 0 -0.15(-0.84%)
Dec 10, 2021 17.91 17.91 0 +0.02(+0.11%)
Dec 09, 2021 17.89 17.89 0 -0.14(-0.78%)
Dec 08, 2021 18.03 18.03 0 +0.05(+0.28%)
Dec 07, 2021 17.98 17.98 0 +0.29(+1.64%)
Dec 06, 2021 17.69 17.69 0 -0.40(-2.21%)
Nov 24, 2021 18.09 18.09 0 +0.02(+0.11%)
Nov 23, 2021 18.07 18.07 0 -0.02(-0.11%)
Nov 22, 2021 18.09 18.09 0 -0.09(-0.50%)
Nov 19, 2021 18.18 18.18 0 -0.10(-0.55%)
Nov 18, 2021 18.28 18.28 0 -0.02(-0.11%)
Nov 17, 2021 18.30 18.30 0 -0.07(-0.38%)
Nov 16, 2021 18.37 18.37 0 +0.01(+0.05%)
Nov 15, 2021 18.36 18.36 0 -0.02(-0.11%)
Nov 12, 2021 18.38 18.38 0 +0.09(+0.49%)
Nov 11, 2021 18.29 18.29 0 +0.05(+0.27%)
Nov 10, 2021 18.24 18.24 0 -0.17(-0.92%)
Nov 09, 2021 18.41 18.41 0 -0.01(-0.05%)
Nov 08, 2021 18.42 18.42 0 +0.04(+0.22%)
Nov 05, 2021 18.38 18.38 0 +0.08(+0.44%)
Nov 04, 2021 18.30 18.30 0 +0.02(+0.11%)
Nov 03, 2021 18.28 18.28 0 +0.10(+0.55%)
Nov 02, 2021 18.18 18.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.