Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 11.04 | 11.08 | 11.08 | 11.08 | 0 | +0.04(+0.36%) |
Jan 28, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.28(-2.47%) |
Jan 27, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.03(+0.27%) |
Jan 26, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.06(+0.53%) |
Jan 25, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.06(+0.54%) |
Jan 24, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.07(+0.63%) |
Jan 21, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.27%) |
Jan 20, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.06(-0.54%) |
Jan 19, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.12(-1.06%) |
Jan 18, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.03(+0.27%) |
Jan 14, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Jan 13, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.05(-0.44%) |
Jan 12, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.08(+0.71%) |
Jan 11, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.06(+0.54%) |
Jan 10, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) |
Jan 07, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) |
Jan 06, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.04(-0.36%) |
Jan 05, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.27%) |
Jan 04, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Jan 03, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.12(+1.08%) |
Dec 31, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.04(+0.36%) |
Dec 30, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.01(+0.09%) |
Dec 29, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.06(+0.55%) |
Dec 28, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.09%) |
Dec 22, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.07(+0.64%) |
Dec 20, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) |
Dec 17, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.18%) |
Dec 16, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) |
Dec 15, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.07(-0.64%) |
Dec 14, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.18%) |
Dec 13, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Dec 10, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.06(+0.55%) |
Dec 09, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.05(+0.46%) |
Dec 08, 2010 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.08(+0.74%) |
Dec 07, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) |
Dec 06, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.04(-0.37%) |
Dec 03, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.07(+0.65%) |
Dec 02, 2010 | 10.62 | 10.75 | 10.75 | 10.75 | 0 | +0.13(+1.22%) |
Dec 01, 2010 | 10.39 | 10.62 | 10.62 | 10.62 | 0 | +0.23(+2.21%) |
Nov 30, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.05(-0.48%) |
Nov 29, 2010 | 10.46 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Nov 26, 2010 | 10.52 | 10.46 | 10.46 | 10.46 | 0 | -0.06(-0.57%) |
Nov 24, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.17(+1.64%) |
Nov 23, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.16(-1.52%) |
Nov 22, 2010 | 10.52 | 10.52 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Nov 19, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.05(+0.48%) |
Nov 18, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.18(+1.75%) |
Nov 17, 2010 | 10.28 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) |
Nov 16, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.16(-1.53%) |
Nov 15, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Nov 12, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.12(-1.13%) |
Nov 11, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.07(-0.66%) |
Nov 10, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Nov 09, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.08(-0.75%) |
Nov 08, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.28%) |
Nov 04, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.21(+2.01%) |
Nov 03, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.04(+0.38%) |
Nov 02, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.08(+0.77%) |
Nov 01, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) |
Oct 29, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
Oct 28, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.07(+0.68%) |
Oct 27, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.08(-0.78%) |
Oct 25, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.68%) |
Oct 22, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Oct 21, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.39%) |
Oct 20, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.12(+1.19%) |
Oct 19, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.12(-1.17%) |
Oct 18, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Oct 15, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
Oct 14, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.07(-0.68%) |
Oct 13, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.07(+0.69%) |
Oct 12, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) |
Oct 11, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.04(+0.40%) |
Oct 08, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.07(+0.70%) |
Oct 07, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.04(-0.40%) |
Oct 06, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.17(+1.72%) |
Oct 04, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.08(-0.80%) |
Oct 01, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.07(+0.71%) |
Sep 30, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Sep 29, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) |
Sep 28, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.06(+0.61%) |
Sep 27, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) |
Sep 24, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.18(+1.84%) |
Sep 23, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.09(-0.91%) |
Sep 22, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) |
Sep 21, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.17(+1.75%) |
Sep 17, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Sep 15, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.04(+0.41%) |
Sep 14, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.05(+0.52%) |
Sep 13, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.14(+1.48%) |
Sep 10, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.03(+0.32%) |
Sep 09, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.04(+0.43%) |
Sep 08, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.06(+0.64%) |
Sep 07, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.09(-0.95%) |
Sep 03, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.09(+0.96%) |
Sep 02, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.07(+0.75%) |
Sep 01, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.24(+2.65%) |
Aug 31, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.02(+0.22%) |
Aug 30, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.12(-1.31%) |
Aug 27, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.14(+1.56%) |
Aug 26, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) |
Aug 25, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) |
Aug 24, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.19(-2.06%) |
Aug 20, 2010 | 9.230 | 9.230 | 9.230 | 0 | -0.03(-0.32%) | |
Aug 19, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.12(-1.28%) |
Aug 18, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.05(+0.54%) |
Aug 17, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.10(+1.08%) |
Aug 16, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) |
Aug 13, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.06(-0.65%) |
Aug 12, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) |
Aug 11, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.27(-2.83%) |
Aug 10, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.08(-0.83%) |
Aug 09, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.04(+0.42%) |
Aug 06, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Aug 05, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Aug 04, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.06(+0.63%) |
Aug 03, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.07(-0.73%) |
Aug 02, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.17(+1.80%) |
Jul 30, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.03(+0.32%) |
Jul 29, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.03(-0.32%) |
Jul 28, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.06(-0.63%) |
Jul 27, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.05(-0.52%) |
Jul 26, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.11(+1.16%) |
Jul 23, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.04(+0.43%) |
Jul 22, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.23(+2.51%) |
Jul 21, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.10(-1.08%) |
Jul 20, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.08(+0.87%) |
Jul 19, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.02(+0.22%) |
Jul 16, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.25(-2.65%) |
Jul 15, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) |
Jul 13, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.18(+1.95%) |
Jul 12, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.01(-0.11%) |
Jul 09, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.07(+0.76%) |
Jul 08, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.04(+0.44%) |
Jul 07, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.25(+2.82%) |
Jul 06, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.03(+0.34%) |
Jul 02, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.06(-0.67%) |
Jul 01, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) |
Jun 30, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.08(-0.89%) |
Jun 29, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.33(-3.54%) |
Jun 25, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.04(+0.43%) |
Jun 24, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.13(-1.38%) |
Jun 23, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Jun 22, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.14(-1.47%) |
Jun 21, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) |
Jun 18, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Jun 17, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Jun 16, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) |
Jun 15, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.23(+2.46%) |
Jun 14, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) |
Jun 11, 2010 | 9.270 | 9.330 | 9.330 | 9.330 | 0 | +0.06(+0.65%) |
Jun 10, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.24(+2.66%) |
Jun 09, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.07(-0.77%) |
Jun 08, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.09(+1.00%) |
Jun 07, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.14(-1.53%) |
Jun 04, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.32(-3.38%) |
Jun 03, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) |
Jun 02, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.21(+2.28%) |
Jun 01, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.14(-1.49%) |
May 28, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.09(-0.95%) |
May 27, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.33(+3.61%) |
May 26, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) |
May 25, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) |
May 24, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.09(-0.98%) |
May 21, 2010 | 9.020 | 9.210 | 9.210 | 9.210 | 0 | +0.19(+2.11%) |
May 20, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.34(-3.63%) |
May 19, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.07(-0.74%) |
May 18, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.20(-2.08%) |
May 17, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
May 14, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.26(-2.63%) |
May 12, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.17(+1.75%) |
May 11, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.04(-0.41%) |
May 10, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.44(+4.73%) |
May 07, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.47(-4.81%) |
May 06, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
May 05, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.06(-0.61%) |
May 04, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.28(-2.77%) |
May 03, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.12(+1.20%) |
Apr 30, 2010 | 10.12 | 9.990 | 9.990 | 9.990 | 0 | -0.13(-1.28%) |
Apr 29, 2010 | 9.910 | 10.12 | 10.12 | 10.12 | 0 | +0.21(+2.12%) |
Apr 28, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.07(+0.71%) |
Apr 27, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.18(-1.80%) |
Apr 26, 2010 | 10.09 | 10.02 | 10.02 | 10.02 | 0 | -0.07(-0.69%) |
Apr 23, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.08(+0.80%) |
Apr 22, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Apr 21, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Apr 20, 2010 | 9.900 | 9.970 | 9.970 | 9.970 | 0 | +0.07(+0.71%) |
Apr 19, 2010 | 9.880 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) |
Apr 16, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.20(-1.98%) |
Apr 15, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 9.950 | 10.08 | 10.08 | 10.08 | 0 | +0.13(+1.31%) |
Apr 13, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
Apr 12, 2010 | 9.980 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.10%) |
Apr 09, 2010 | 9.920 | 9.980 | 9.980 | 9.980 | 0 | +0.06(+0.60%) |
Apr 08, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) |
Apr 07, 2010 | 9.980 | 9.900 | 9.900 | 9.900 | 0 | -0.08(-0.80%) |
Apr 06, 2010 | 9.950 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) |
Apr 05, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.08(+0.81%) |
Apr 01, 2010 | 9.870 | 9.870 | 9.870 | 0 | +0.09(+0.92%) | |
Mar 31, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 9.790 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Mar 29, 2010 | 9.730 | 9.790 | 9.790 | 9.790 | 0 | +0.06(+0.62%) |
Mar 26, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Mar 25, 2010 | 9.730 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) |
Mar 24, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.06(-0.61%) |
Mar 23, 2010 | 9.720 | 9.790 | 9.790 | 9.790 | 0 | +0.07(+0.72%) |
Mar 22, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.08(+0.83%) |
Mar 19, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.03(-0.31%) |
Mar 18, 2010 | 9.610 | 9.670 | 9.670 | 9.670 | 0 | +0.06(+0.62%) |
Mar 17, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.06(+0.63%) |
Mar 16, 2010 | 9.470 | 9.550 | 9.550 | 9.550 | 0 | +0.08(+0.84%) |
Mar 15, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Mar 12, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 9.460 | 9.490 | 9.490 | 9.490 | 0 | +0.03(+0.32%) |
Mar 10, 2010 | 9.410 | 9.460 | 9.460 | 9.460 | 0 | +0.05(+0.53%) |
Mar 09, 2010 | 9.380 | 9.410 | 9.410 | 9.410 | 0 | +0.03(+0.32%) |
Mar 08, 2010 | 9.410 | 9.380 | 9.380 | 9.380 | 0 | -0.03(-0.32%) |
Mar 05, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.12(+1.29%) |
Mar 04, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.02(+0.22%) |
Mar 03, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.01(+0.11%) |
Mar 02, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.05(+0.54%) |
Mar 01, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.08(+0.88%) |
Feb 26, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.07(+0.77%) |
Feb 25, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.01(-0.11%) |
Feb 24, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.07(+0.78%) |
Feb 23, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.11(-1.21%) |
Feb 22, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) |
Feb 19, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) |
Feb 18, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.33%) |
Feb 17, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) |
Feb 16, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.16(+1.80%) |
Feb 12, 2010 | 8.880 | 8.880 | 8.880 | 0 | -0.01(-0.11%) | |
Feb 11, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.09(+1.02%) |
Feb 10, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.03(-0.34%) |
Feb 09, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.14(+1.61%) |
Feb 08, 2010 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.07(-0.80%) |
Feb 05, 2010 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.01(-0.11%) |
Feb 04, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.32(-3.52%) |
Feb 03, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.07(-0.76%) |
Feb 02, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.15(+1.66%) |