Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 16.17 | 16.17 | 0 | +0.37(+2.34%) | ||
Sep 18, 2024 | 15.80 | 15.80 | 0 | -0.05(-0.32%) | ||
Sep 17, 2024 | 15.85 | 15.85 | 0 | -0.05(-0.31%) | ||
Sep 16, 2024 | 15.90 | 15.90 | 0 | +0.01(+0.06%) | ||
Sep 13, 2024 | 15.89 | 15.89 | 0 | +0.07(+0.44%) | ||
Sep 12, 2024 | 15.82 | 15.82 | 0 | +0.15(+0.96%) | ||
Sep 11, 2024 | 15.67 | 15.67 | 0 | +0.31(+2.02%) | ||
Sep 10, 2024 | 15.36 | 15.36 | 0 | +0.07(+0.46%) | ||
Sep 09, 2024 | 15.29 | 15.29 | 0 | +0.23(+1.53%) | ||
Sep 06, 2024 | 15.06 | 15.06 | 0 | -0.27(-1.76%) | ||
Sep 05, 2024 | 15.33 | 15.33 | 0 | -0.02(-0.13%) | ||
Sep 04, 2024 | 15.35 | 15.35 | 0 | -0.04(-0.26%) | ||
Sep 03, 2024 | 15.39 | 15.39 | 0 | -0.46(-2.90%) | ||
Aug 30, 2024 | 15.85 | 15.85 | 0 | +0.19(+1.21%) | ||
Aug 29, 2024 | 15.66 | 15.66 | 0 | +0.01(+0.06%) | ||
Aug 28, 2024 | 15.65 | 15.65 | 0 | -0.15(-0.95%) | ||
Aug 27, 2024 | 15.80 | 15.80 | 0 | +0.05(+0.32%) | ||
Aug 26, 2024 | 15.75 | 15.75 | 0 | -0.09(-0.57%) | ||
Aug 23, 2024 | 15.84 | 15.84 | 0 | +0.16(+1.02%) | ||
Aug 22, 2024 | 15.68 | 15.68 | 0 | -0.20(-1.26%) | ||
Aug 21, 2024 | 15.88 | 15.88 | 0 | +0.11(+0.70%) | ||
Aug 20, 2024 | 15.77 | 15.77 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 15.77 | 15.77 | 0 | +0.18(+1.15%) | ||
Aug 16, 2024 | 15.59 | 15.59 | 0 | -0.05(-0.32%) | ||
Aug 15, 2024 | 15.64 | 15.64 | 0 | +0.30(+1.96%) | ||
Aug 14, 2024 | 15.34 | 15.34 | 0 | +0.06(+0.39%) | ||
Aug 13, 2024 | 15.28 | 15.28 | 0 | +0.24(+1.60%) | ||
Aug 12, 2024 | 15.04 | 15.04 | 0 | +0.02(+0.13%) | ||
Aug 09, 2024 | 15.02 | 15.02 | 0 | +0.14(+0.94%) | ||
Aug 08, 2024 | 14.88 | 14.88 | 0 | +0.45(+3.12%) | ||
Aug 07, 2024 | 14.43 | 14.43 | 0 | -0.11(-0.76%) | ||
Aug 06, 2024 | 14.54 | 14.54 | 0 | +0.22(+1.54%) | ||
Aug 05, 2024 | 14.32 | 14.32 | 0 | -0.40(-2.72%) | ||
Aug 02, 2024 | 14.72 | 14.72 | 0 | -0.39(-2.58%) | ||
Aug 01, 2024 | 15.11 | 15.11 | 0 | -0.19(-1.24%) | ||
Jul 31, 2024 | 15.30 | 15.30 | 0 | +0.36(+2.41%) | ||
Jul 30, 2024 | 14.94 | 14.94 | 0 | -0.16(-1.06%) | ||
Jul 29, 2024 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 15.10 | 15.10 | 0 | +0.05(+0.33%) | ||
Jul 25, 2024 | 15.05 | 15.05 | 0 | -0.09(-0.59%) | ||
Jul 24, 2024 | 15.14 | 15.14 | 0 | -0.50(-3.20%) | ||
Jul 23, 2024 | 15.64 | 15.64 | 0 | +0.09(+0.58%) | ||
Jul 22, 2024 | 15.55 | 15.55 | 0 | +0.17(+1.11%) | ||
Jul 19, 2024 | 15.38 | 15.38 | 0 | -0.09(-0.58%) | ||
Jul 18, 2024 | 15.47 | 15.47 | 0 | -0.12(-0.77%) | ||
Jul 17, 2024 | 15.59 | 15.59 | 0 | -0.48(-2.99%) | ||
Jul 16, 2024 | 16.07 | 16.07 | 0 | +0.04(+0.25%) | ||
Jul 15, 2024 | 16.03 | 16.03 | 0 | -0.03(-0.19%) | ||
Jul 12, 2024 | 16.06 | 16.06 | 0 | +0.07(+0.44%) | ||
Jul 11, 2024 | 15.99 | 15.99 | 0 | -0.18(-1.11%) | ||
Jul 10, 2024 | 16.17 | 16.17 | 0 | +0.13(+0.81%) | ||
Jul 09, 2024 | 16.04 | 16.04 | 0 | -0.02(-0.12%) | ||
Jul 08, 2024 | 16.06 | 16.06 | 0 | -0.04(-0.25%) | ||
Jul 05, 2024 | 16.10 | 16.10 | 0 | +0.15(+0.94%) | ||
Jul 03, 2024 | 15.95 | 15.95 | 0 | +0.08(+0.50%) | ||
Jul 02, 2024 | 15.87 | 15.87 | 0 | +0.06(+0.38%) |