Federated Hermes Kaufmann Large Cap Fund Class C (MF: KLCCX )

31.00 USD +0.19 (+0.62%)
Daily Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 31.00 31.00 0 +0.55(+1.81%)
Apr 07, 2021 30.45 30.45 0 -0.12(-0.39%)
Apr 06, 2021 30.57 30.57 0 +0.07(+0.23%)
Apr 05, 2021 30.50 30.50 0 +0.30(+0.99%)
Apr 01, 2021 30.20 30.20 0 +0.48(+1.62%)
Mar 31, 2021 29.72 29.72 0 +0.31(+1.05%)
Mar 30, 2021 29.41 29.41 0 -0.03(-0.10%)
Mar 29, 2021 29.44 29.44 0 -0.16(-0.54%)
Mar 26, 2021 29.60 29.60 0 +0.46(+1.58%)
Mar 25, 2021 29.14 29.14 0 -0.02(-0.07%)
Mar 24, 2021 29.16 29.16 0 -0.45(-1.52%)
Mar 23, 2021 29.61 29.61 0 -0.28(-0.94%)
Mar 22, 2021 29.89 29.89 0 +0.29(+0.98%)
Mar 19, 2021 29.60 29.60 0 +0.11(+0.37%)
Mar 18, 2021 29.49 29.49 0 -0.67(-2.22%)
Mar 17, 2021 30.16 30.16 0 -0.08(-0.26%)
Mar 16, 2021 30.24 30.24 0 +0.01(+0.03%)
Mar 15, 2021 30.23 30.23 0 +0.32(+1.07%)
Mar 12, 2021 29.91 29.91 0 -0.10(-0.33%)
Mar 11, 2021 30.01 30.01 0 +0.61(+2.07%)
Mar 10, 2021 29.40 29.40 0 +0.00(+0.00%)
Mar 09, 2021 29.40 29.40 0 +0.67(+2.33%)
Mar 08, 2021 28.73 28.73 0 -0.38(-1.31%)
Mar 05, 2021 29.11 29.11 0 +0.46(+1.61%)
Mar 04, 2021 28.65 28.65 0 -0.73(-2.48%)
Mar 03, 2021 29.38 29.38 0 -1.00(-3.29%)
Mar 02, 2021 30.38 30.38 0 -0.34(-1.11%)
Mar 01, 2021 30.72 30.72 0 +0.72(+2.40%)
Feb 26, 2021 30.00 30.00 0 +0.01(+0.03%)
Feb 25, 2021 29.99 29.99 0 -0.75(-2.44%)
Feb 24, 2021 30.74 30.74 0 +0.00(+0.00%)
Feb 23, 2021 30.74 30.74 0 -0.15(-0.49%)
Feb 22, 2021 30.89 30.89 0 -0.63(-2.00%)
Feb 19, 2021 31.52 31.52 0 -0.19(-0.60%)
Feb 17, 2021 31.71 31.71 0 -0.09(-0.28%)
Feb 16, 2021 31.80 31.80 0 -0.17(-0.53%)
Feb 12, 2021 31.97 31.97 0 +0.00(+0.00%)
Feb 11, 2021 31.97 31.97 0 +0.21(+0.66%)
Feb 10, 2021 31.76 31.76 0 +0.09(+0.28%)
Feb 09, 2021 31.67 31.67 0 +0.06(+0.19%)
Feb 08, 2021 31.61 31.61 0 +0.12(+0.38%)
Feb 05, 2021 31.49 31.49 0 +0.19(+0.61%)
Feb 04, 2021 31.30 31.30 0 +0.38(+1.23%)
Feb 03, 2021 30.92 30.92 0 -0.08(-0.26%)
Feb 02, 2021 31.00 31.00 0 +0.65(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.