Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 25.82 | 25.82 | 0 | +0.79(+3.16%) | ||
Jan 28, 2022 | 25.03 | 25.03 | 0 | +0.85(+3.52%) | ||
Jan 27, 2022 | 24.18 | 24.18 | 0 | -0.17(-0.70%) | ||
Jan 26, 2022 | 24.35 | 24.35 | 0 | -0.12(-0.49%) | ||
Jan 25, 2022 | 24.47 | 24.47 | 0 | -0.61(-2.43%) | ||
Jan 24, 2022 | 25.08 | 25.08 | 0 | +0.15(+0.60%) | ||
Jan 21, 2022 | 24.93 | 24.93 | 0 | -0.58(-2.27%) | ||
Jan 20, 2022 | 25.51 | 25.51 | 0 | -0.21(-0.82%) | ||
Jan 19, 2022 | 25.72 | 25.72 | 0 | -0.17(-0.66%) | ||
Jan 18, 2022 | 25.89 | 25.89 | 0 | -0.67(-2.52%) | ||
Jan 14, 2022 | 26.56 | 26.56 | 0 | -0.07(-0.26%) | ||
Jan 13, 2022 | 26.63 | 26.63 | 0 | -0.81(-2.95%) | ||
Jan 12, 2022 | 27.44 | 27.44 | 0 | +0.01(+0.04%) | ||
Jan 11, 2022 | 27.43 | 27.43 | 0 | +0.38(+1.40%) | ||
Jan 10, 2022 | 27.05 | 27.05 | 0 | -0.12(-0.44%) | ||
Jan 07, 2022 | 27.17 | 27.17 | 0 | -0.46(-1.66%) | ||
Jan 06, 2022 | 27.63 | 27.63 | 0 | -0.06(-0.22%) | ||
Jan 05, 2022 | 27.69 | 27.69 | 0 | -0.95(-3.32%) | ||
Jan 04, 2022 | 28.64 | 28.64 | 0 | -0.41(-1.41%) | ||
Jan 03, 2022 | 29.05 | 29.05 | 0 | -0.09(-0.31%) | ||
Dec 31, 2021 | 29.14 | 29.14 | 0 | -0.15(-0.51%) | ||
Dec 30, 2021 | 29.29 | 29.29 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 29.29 | 29.29 | 0 | +0.01(+0.03%) | ||
Dec 28, 2021 | 29.28 | 29.28 | 0 | -0.16(-0.54%) | ||
Dec 27, 2021 | 29.44 | 29.44 | 0 | +0.20(+0.68%) | ||
Dec 23, 2021 | 29.24 | 29.24 | 0 | +0.17(+0.58%) | ||
Dec 22, 2021 | 29.07 | 29.07 | 0 | +0.24(+0.83%) | ||
Dec 21, 2021 | 28.83 | 28.83 | 0 | +0.66(+2.34%) | ||
Dec 20, 2021 | 28.17 | 28.17 | 0 | -0.31(-1.09%) | ||
Dec 17, 2021 | 28.48 | 28.48 | 0 | +0.02(+0.07%) | ||
Dec 16, 2021 | 28.46 | 28.46 | 0 | -0.46(-1.59%) | ||
Dec 15, 2021 | 28.92 | 28.92 | 0 | +0.51(+1.80%) | ||
Dec 14, 2021 | 28.41 | 28.41 | 0 | -0.43(-1.49%) | ||
Dec 13, 2021 | 28.84 | 28.84 | 0 | -0.19(-0.65%) | ||
Dec 10, 2021 | 29.03 | 29.03 | 0 | +0.05(+0.17%) | ||
Dec 09, 2021 | 28.98 | 28.98 | 0 | -0.39(-1.33%) | ||
Dec 08, 2021 | 29.37 | 29.37 | 0 | +0.17(+0.58%) | ||
Dec 07, 2021 | 29.20 | 29.20 | 0 | +0.90(+3.18%) | ||
Dec 06, 2021 | 28.30 | 28.30 | 0 | -6.49(-18.65%) | ||
Nov 24, 2021 | 34.79 | 34.79 | 0 | +0.25(+0.72%) | ||
Nov 23, 2021 | 34.54 | 34.54 | 0 | -0.22(-0.63%) | ||
Nov 22, 2021 | 34.76 | 34.76 | 0 | -0.59(-1.67%) | ||
Nov 19, 2021 | 35.35 | 35.35 | 0 | -0.11(-0.31%) | ||
Nov 18, 2021 | 35.46 | 35.46 | 0 | -0.07(-0.20%) | ||
Nov 17, 2021 | 35.53 | 35.53 | 0 | -0.22(-0.62%) | ||
Nov 16, 2021 | 35.75 | 35.75 | 0 | +0.34(+0.96%) | ||
Nov 15, 2021 | 35.41 | 35.41 | 0 | -0.16(-0.45%) | ||
Nov 12, 2021 | 35.57 | 35.57 | 0 | +0.46(+1.31%) | ||
Nov 11, 2021 | 35.11 | 35.11 | 0 | +0.10(+0.29%) | ||
Nov 10, 2021 | 35.01 | 35.01 | 0 | -0.64(-1.80%) | ||
Nov 09, 2021 | 35.65 | 35.65 | 0 | -0.10(-0.28%) | ||
Nov 08, 2021 | 35.75 | 35.75 | 0 | +0.08(+0.22%) | ||
Nov 05, 2021 | 35.67 | 35.67 | 0 | -0.02(-0.06%) | ||
Nov 04, 2021 | 35.69 | 35.69 | 0 | +0.38(+1.08%) | ||
Nov 03, 2021 | 35.31 | 35.31 | 0 | +0.10(+0.28%) | ||
Nov 02, 2021 | 35.21 | 35.21 | 0 | +0.08(+0.23%) | ||
Nov 01, 2021 | 35.13 | 35.13 | 0 | -0.05(-0.14%) | ||
Oct 29, 2021 | 35.18 | 35.18 | 0 | +0.23(+0.66%) | ||
Oct 28, 2021 | 34.95 | 34.95 | 0 | +0.27(+0.78%) | ||
Oct 27, 2021 | 34.68 | 34.68 | 0 | -0.31(-0.89%) | ||
Oct 26, 2021 | 34.99 | 34.99 | 0 | +0.02(+0.06%) | ||
Oct 25, 2021 | 34.97 | 34.97 | 0 | +0.22(+0.63%) | ||
Oct 22, 2021 | 34.75 | 34.75 | 0 | -0.14(-0.40%) | ||
Oct 21, 2021 | 34.89 | 34.89 | 0 | +0.25(+0.72%) | ||
Oct 20, 2021 | 34.64 | 34.64 | 0 | +0.02(+0.06%) | ||
Oct 19, 2021 | 34.62 | 34.62 | 0 | +0.31(+0.90%) | ||
Oct 18, 2021 | 34.31 | 34.31 | 0 | +0.23(+0.67%) | ||
Oct 15, 2021 | 34.08 | 34.08 | 0 | +0.21(+0.62%) | ||
Oct 14, 2021 | 33.87 | 33.87 | 0 | +0.56(+1.68%) | ||
Oct 13, 2021 | 33.31 | 33.31 | 0 | +0.27(+0.82%) | ||
Oct 12, 2021 | 33.04 | 33.04 | 0 | +0.15(+0.46%) | ||
Oct 11, 2021 | 32.89 | 32.89 | 0 | -0.35(-1.05%) | ||
Oct 08, 2021 | 33.24 | 33.24 | 0 | -0.34(-1.01%) | ||
Oct 07, 2021 | 33.58 | 33.58 | 0 | +0.35(+1.05%) | ||
Oct 06, 2021 | 33.23 | 33.23 | 0 | +0.18(+0.54%) | ||
Oct 05, 2021 | 33.05 | 33.05 | 0 | +0.36(+1.10%) | ||
Oct 04, 2021 | 32.69 | 32.69 | 0 | -0.72(-2.16%) | ||
Oct 01, 2021 | 33.41 | 33.41 | 0 | +0.23(+0.69%) | ||
Sep 30, 2021 | 33.18 | 33.18 | 0 | -0.03(-0.09%) | ||
Sep 29, 2021 | 33.21 | 33.21 | 0 | -0.04(-0.12%) | ||
Sep 28, 2021 | 33.25 | 33.25 | 0 | -1.11(-3.23%) | ||
Sep 27, 2021 | 34.36 | 34.36 | 0 | -0.42(-1.21%) | ||
Sep 24, 2021 | 34.78 | 34.78 | 0 | -0.14(-0.40%) | ||
Sep 23, 2021 | 34.92 | 34.92 | 0 | +0.47(+1.36%) | ||
Sep 22, 2021 | 34.45 | 34.45 | 0 | +0.26(+0.76%) | ||
Sep 21, 2021 | 34.19 | 34.19 | 0 | +0.10(+0.29%) | ||
Sep 20, 2021 | 34.09 | 34.09 | 0 | -0.61(-1.76%) | ||
Sep 17, 2021 | 34.70 | 34.70 | 0 | -0.24(-0.69%) | ||
Sep 16, 2021 | 34.94 | 34.94 | 0 | +0.10(+0.29%) | ||
Sep 15, 2021 | 34.84 | 34.84 | 0 | +0.14(+0.40%) | ||
Sep 14, 2021 | 34.70 | 34.70 | 0 | -0.14(-0.40%) | ||
Sep 13, 2021 | 34.84 | 34.84 | 0 | -0.18(-0.51%) | ||
Sep 10, 2021 | 35.02 | 35.02 | 0 | -0.21(-0.60%) | ||
Sep 09, 2021 | 35.23 | 35.23 | 0 | -0.03(-0.09%) | ||
Sep 08, 2021 | 35.26 | 35.26 | 0 | -0.19(-0.54%) | ||
Sep 07, 2021 | 35.45 | 35.45 | 0 | -0.22(-0.62%) | ||
Sep 03, 2021 | 35.67 | 35.67 | 0 | +0.09(+0.25%) | ||
Sep 02, 2021 | 35.58 | 35.58 | 0 | +0.02(+0.06%) | ||
Sep 01, 2021 | 35.56 | 35.56 | 0 | +0.26(+0.74%) | ||
Aug 31, 2021 | 35.30 | 35.30 | 0 | -0.10(-0.28%) | ||
Aug 30, 2021 | 35.40 | 35.40 | 0 | +0.21(+0.60%) | ||
Aug 27, 2021 | 35.19 | 35.19 | 0 | +0.24(+0.69%) | ||
Aug 26, 2021 | 34.95 | 34.95 | 0 | -0.17(-0.48%) | ||
Aug 25, 2021 | 35.12 | 35.12 | 0 | +0.11(+0.31%) | ||
Aug 24, 2021 | 35.01 | 35.01 | 0 | +0.22(+0.63%) | ||
Aug 23, 2021 | 34.79 | 34.79 | 0 | +0.42(+1.22%) | ||
Aug 20, 2021 | 34.37 | 34.37 | 0 | +0.36(+1.06%) | ||
Aug 19, 2021 | 34.01 | 34.01 | 0 | -0.02(-0.06%) | ||
Aug 18, 2021 | 34.03 | 34.03 | 0 | -0.26(-0.76%) | ||
Aug 17, 2021 | 34.29 | 34.29 | 0 | -0.18(-0.52%) | ||
Aug 16, 2021 | 34.47 | 34.47 | 0 | -0.14(-0.40%) | ||
Aug 13, 2021 | 34.61 | 34.61 | 0 | +0.07(+0.20%) | ||
Aug 12, 2021 | 34.54 | 34.54 | 0 | +0.12(+0.35%) | ||
Aug 11, 2021 | 34.42 | 34.42 | 0 | -0.16(-0.46%) | ||
Aug 10, 2021 | 34.58 | 34.58 | 0 | -0.25(-0.72%) | ||
Aug 09, 2021 | 34.83 | 34.83 | 0 | +0.12(+0.35%) | ||
Aug 06, 2021 | 34.71 | 34.71 | 0 | -0.08(-0.23%) | ||
Aug 05, 2021 | 34.79 | 34.79 | 0 | +0.26(+0.75%) | ||
Aug 04, 2021 | 34.53 | 34.53 | 0 | +0.12(+0.35%) | ||
Aug 03, 2021 | 34.41 | 34.41 | 0 | +0.24(+0.70%) | ||
Aug 02, 2021 | 34.17 | 34.17 | 0 | -0.08(-0.23%) | ||
Jul 30, 2021 | 34.25 | 34.25 | 0 | -0.13(-0.38%) | ||
Jul 29, 2021 | 34.38 | 34.38 | 0 | +0.13(+0.38%) | ||
Jul 28, 2021 | 34.25 | 34.25 | 0 | +0.27(+0.79%) | ||
Jul 27, 2021 | 33.98 | 33.98 | 0 | -0.28(-0.82%) | ||
Jul 26, 2021 | 34.26 | 34.26 | 0 | -0.27(-0.78%) | ||
Jul 23, 2021 | 34.53 | 34.53 | 0 | +0.42(+1.23%) | ||
Jul 22, 2021 | 34.11 | 34.11 | 0 | +0.23(+0.68%) | ||
Jul 21, 2021 | 33.88 | 33.88 | 0 | +0.28(+0.83%) | ||
Jul 20, 2021 | 33.60 | 33.60 | 0 | +0.56(+1.69%) | ||
Jul 19, 2021 | 33.04 | 33.04 | 0 | -0.37(-1.11%) | ||
Jul 16, 2021 | 33.41 | 33.41 | 0 | +0.01(+0.03%) | ||
Jul 15, 2021 | 33.40 | 33.40 | 0 | -0.08(-0.24%) | ||
Jul 14, 2021 | 33.48 | 33.48 | 0 | -0.07(-0.21%) | ||
Jul 13, 2021 | 33.55 | 33.55 | 0 | -0.09(-0.27%) | ||
Jul 12, 2021 | 33.64 | 33.64 | 0 | +0.06(+0.18%) | ||
Jul 09, 2021 | 33.58 | 33.58 | 0 | +0.32(+0.96%) | ||
Jul 08, 2021 | 33.26 | 33.26 | 0 | -0.33(-0.98%) | ||
Jul 07, 2021 | 33.59 | 33.59 | 0 | +0.07(+0.21%) | ||
Jul 06, 2021 | 33.52 | 33.52 | 0 | +0.09(+0.27%) | ||
Jul 02, 2021 | 33.43 | 33.43 | 0 | +0.26(+0.78%) | ||
Jul 01, 2021 | 33.17 | 33.17 | 0 | +0.13(+0.39%) | ||
Jun 30, 2021 | 33.04 | 33.04 | 0 | -0.12(-0.36%) | ||
Jun 29, 2021 | 33.16 | 33.16 | 0 | +0.12(+0.36%) | ||
Jun 28, 2021 | 33.04 | 33.04 | 0 | +0.11(+0.33%) | ||
Jun 25, 2021 | 32.93 | 32.93 | 0 | +0.13(+0.40%) | ||
Jun 24, 2021 | 32.80 | 32.80 | 0 | +0.14(+0.43%) | ||
Jun 23, 2021 | 32.66 | 32.66 | 0 | -0.06(-0.18%) | ||
Jun 22, 2021 | 32.72 | 32.72 | 0 | +0.28(+0.86%) | ||
Jun 21, 2021 | 32.44 | 32.44 | 0 | +0.33(+1.03%) | ||
Jun 18, 2021 | 32.11 | 32.11 | 0 | -0.25(-0.77%) | ||
Jun 17, 2021 | 32.36 | 32.36 | 0 | +0.34(+1.06%) | ||
Jun 16, 2021 | 32.02 | 32.02 | 0 | -0.07(-0.22%) | ||
Jun 15, 2021 | 32.09 | 32.09 | 0 | -0.18(-0.56%) | ||
Jun 14, 2021 | 32.27 | 32.27 | 0 | +0.17(+0.53%) | ||
Jun 11, 2021 | 32.10 | 32.10 | 0 | +0.14(+0.44%) | ||
Jun 10, 2021 | 31.96 | 31.96 | 0 | +0.37(+1.17%) | ||
Jun 09, 2021 | 31.59 | 31.59 | 0 | +0.03(+0.10%) | ||
Jun 08, 2021 | 31.56 | 31.56 | 0 | +0.09(+0.29%) | ||
Jun 07, 2021 | 31.47 | 31.47 | 0 | +0.06(+0.19%) | ||
Jun 04, 2021 | 31.41 | 31.41 | 0 | +0.24(+0.77%) | ||
Jun 03, 2021 | 31.17 | 31.17 | 0 | -0.20(-0.64%) | ||
Jun 02, 2021 | 31.37 | 31.37 | 0 | +0.03(+0.10%) | ||
Jun 01, 2021 | 31.34 | 31.34 | 0 | -0.09(-0.29%) | ||
May 28, 2021 | 31.43 | 31.43 | 0 | +0.13(+0.42%) | ||
May 27, 2021 | 31.30 | 31.30 | 0 | +0.04(+0.13%) | ||
May 26, 2021 | 31.26 | 31.26 | 0 | +0.13(+0.42%) | ||
May 25, 2021 | 31.13 | 31.13 | 0 | +0.08(+0.26%) | ||
May 24, 2021 | 31.05 | 31.05 | 0 | +0.29(+0.94%) | ||
May 21, 2021 | 30.76 | 30.76 | 0 | -0.09(-0.29%) | ||
May 20, 2021 | 30.85 | 30.85 | 0 | +0.51(+1.68%) | ||
May 19, 2021 | 30.34 | 30.34 | 0 | -0.03(-0.10%) | ||
May 18, 2021 | 30.37 | 30.37 | 0 | -0.15(-0.49%) | ||
May 17, 2021 | 30.52 | 30.52 | 0 | -0.13(-0.42%) | ||
May 14, 2021 | 30.65 | 30.65 | 0 | +0.63(+2.10%) | ||
May 13, 2021 | 30.02 | 30.02 | 0 | +0.17(+0.57%) | ||
May 12, 2021 | 29.85 | 29.85 | 0 | -0.77(-2.51%) | ||
May 11, 2021 | 30.62 | 30.62 | 0 | -0.08(-0.26%) | ||
May 10, 2021 | 30.70 | 30.70 | 0 | -0.58(-1.85%) | ||
May 07, 2021 | 31.28 | 31.28 | 0 | +0.24(+0.77%) | ||
May 06, 2021 | 31.04 | 31.04 | 0 | +0.13(+0.42%) | ||
May 05, 2021 | 30.91 | 30.91 | 0 | -0.04(-0.13%) | ||
May 04, 2021 | 30.95 | 30.95 | 0 | -0.49(-1.56%) | ||
May 03, 2021 | 31.44 | 31.44 | 0 | -0.22(-0.69%) | ||
Apr 30, 2021 | 31.66 | 31.66 | 0 | -0.35(-1.09%) | ||
Apr 29, 2021 | 32.01 | 32.01 | 0 | -0.01(-0.03%) | ||
Apr 28, 2021 | 32.02 | 32.02 | 0 | +0.03(+0.09%) | ||
Apr 27, 2021 | 31.99 | 31.99 | 0 | +0.02(+0.06%) | ||
Apr 26, 2021 | 31.97 | 31.97 | 0 | +0.16(+0.50%) | ||
Apr 23, 2021 | 31.81 | 31.81 | 0 | +0.42(+1.34%) | ||
Apr 22, 2021 | 31.39 | 31.39 | 0 | -0.03(-0.10%) | ||
Apr 21, 2021 | 31.42 | 31.42 | 0 | +0.40(+1.29%) | ||
Apr 20, 2021 | 31.02 | 31.02 | 0 | -0.29(-0.93%) | ||
Apr 19, 2021 | 31.31 | 31.31 | 0 | -0.26(-0.82%) | ||
Apr 16, 2021 | 31.57 | 31.57 | 0 | +0.08(+0.25%) | ||
Apr 15, 2021 | 31.49 | 31.49 | 0 | +0.40(+1.29%) | ||
Apr 14, 2021 | 31.09 | 31.09 | 0 | -0.12(-0.38%) | ||
Apr 13, 2021 | 31.21 | 31.21 | 0 | +0.22(+0.71%) | ||
Apr 12, 2021 | 30.99 | 30.99 | 0 | -0.01(-0.03%) | ||
Apr 09, 2021 | 31.00 | 31.00 | 0 | +0.55(+1.81%) | ||
Apr 07, 2021 | 30.45 | 30.45 | 0 | -0.12(-0.39%) | ||
Apr 06, 2021 | 30.57 | 30.57 | 0 | +0.07(+0.23%) | ||
Apr 05, 2021 | 30.50 | 30.50 | 0 | +0.30(+0.99%) | ||
Apr 01, 2021 | 30.20 | 30.20 | 0 | +0.48(+1.62%) | ||
Mar 31, 2021 | 29.72 | 29.72 | 0 | +0.31(+1.05%) | ||
Mar 30, 2021 | 29.41 | 29.41 | 0 | -0.03(-0.10%) | ||
Mar 29, 2021 | 29.44 | 29.44 | 0 | -0.16(-0.54%) | ||
Mar 26, 2021 | 29.60 | 29.60 | 0 | +0.46(+1.58%) | ||
Mar 25, 2021 | 29.14 | 29.14 | 0 | -0.02(-0.07%) | ||
Mar 24, 2021 | 29.16 | 29.16 | 0 | -0.45(-1.52%) | ||
Mar 23, 2021 | 29.61 | 29.61 | 0 | -0.28(-0.94%) | ||
Mar 22, 2021 | 29.89 | 29.89 | 0 | +0.29(+0.98%) | ||
Mar 19, 2021 | 29.60 | 29.60 | 0 | +0.11(+0.37%) | ||
Mar 18, 2021 | 29.49 | 29.49 | 0 | -0.67(-2.22%) | ||
Mar 17, 2021 | 30.16 | 30.16 | 0 | -0.08(-0.26%) | ||
Mar 16, 2021 | 30.24 | 30.24 | 0 | +0.01(+0.03%) | ||
Mar 15, 2021 | 30.23 | 30.23 | 0 | +0.32(+1.07%) | ||
Mar 12, 2021 | 29.91 | 29.91 | 0 | -0.10(-0.33%) | ||
Mar 11, 2021 | 30.01 | 30.01 | 0 | +0.61(+2.07%) | ||
Mar 10, 2021 | 29.40 | 29.40 | 0 | +0.00(+0.00%) | ||
Mar 09, 2021 | 29.40 | 29.40 | 0 | +0.67(+2.33%) | ||
Mar 08, 2021 | 28.73 | 28.73 | 0 | -0.38(-1.31%) | ||
Mar 05, 2021 | 29.11 | 29.11 | 0 | +0.46(+1.61%) | ||
Mar 04, 2021 | 28.65 | 28.65 | 0 | -0.73(-2.48%) | ||
Mar 03, 2021 | 29.38 | 29.38 | 0 | -1.00(-3.29%) | ||
Mar 02, 2021 | 30.38 | 30.38 | 0 | -0.34(-1.11%) | ||
Mar 01, 2021 | 30.72 | 30.72 | 0 | +0.72(+2.40%) | ||
Feb 26, 2021 | 30.00 | 30.00 | 0 | +0.01(+0.03%) | ||
Feb 25, 2021 | 29.99 | 29.99 | 0 | -0.75(-2.44%) | ||
Feb 24, 2021 | 30.74 | 30.74 | 0 | +0.00(+0.00%) | ||
Feb 23, 2021 | 30.74 | 30.74 | 0 | -0.15(-0.49%) | ||
Feb 22, 2021 | 30.89 | 30.89 | 0 | -0.63(-2.00%) | ||
Feb 19, 2021 | 31.52 | 31.52 | 0 | -0.19(-0.60%) | ||
Feb 17, 2021 | 31.71 | 31.71 | 0 | -0.09(-0.28%) | ||
Feb 16, 2021 | 31.80 | 31.80 | 0 | -0.17(-0.53%) | ||
Feb 12, 2021 | 31.97 | 31.97 | 0 | +0.00(+0.00%) | ||
Feb 11, 2021 | 31.97 | 31.97 | 0 | +0.21(+0.66%) | ||
Feb 10, 2021 | 31.76 | 31.76 | 0 | +0.09(+0.28%) | ||
Feb 09, 2021 | 31.67 | 31.67 | 0 | +0.06(+0.19%) | ||
Feb 08, 2021 | 31.61 | 31.61 | 0 | +0.12(+0.38%) | ||
Feb 05, 2021 | 31.49 | 31.49 | 0 | +0.19(+0.61%) | ||
Feb 04, 2021 | 31.30 | 31.30 | 0 | +0.38(+1.23%) | ||
Feb 03, 2021 | 30.92 | 30.92 | 0 | -0.08(-0.26%) | ||
Feb 02, 2021 | 31.00 | 31.00 | 0 | +0.65(+2.14%) |