Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 8.607 | 8.607 | 8.607 | 8.607 | 0 | +0.01(+0.07%) |
Jan 28, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.07%) |
Jan 27, 2010 | 8.619 | 8.607 | 8.607 | 8.607 | 0 | -0.01(-0.15%) |
Jan 26, 2010 | 8.619 | 8.619 | 8.619 | 8.619 | 0 | -0.02(-0.22%) |
Jan 25, 2010 | 8.638 | 8.638 | 8.638 | 8.638 | 0 | -0.01(-0.07%) |
Jan 22, 2010 | 8.645 | 8.645 | 8.645 | 8.645 | 0 | +0.00(+0.00%) |
Jan 21, 2010 | 8.632 | 8.645 | 8.645 | 8.645 | 0 | +0.01(+0.15%) |
Jan 20, 2010 | 8.651 | 8.632 | 8.632 | 8.632 | 0 | +0.00(+0.00%) |
Jan 19, 2010 | 8.632 | 8.632 | 8.632 | 8.632 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 8.632 | 8.632 | 8.632 | 0 | +0.01(+0.07%) | |
Jan 14, 2010 | 8.626 | 8.626 | 8.626 | 8.626 | 0 | +0.01(+0.07%) |
Jan 13, 2010 | 8.613 | 8.619 | 8.619 | 8.619 | 0 | +0.01(+0.07%) |
Jan 12, 2010 | 8.613 | 8.613 | 8.613 | 8.613 | 0 | +0.01(+0.15%) |
Jan 11, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.01(+0.07%) |
Jan 08, 2010 | 8.594 | 8.594 | 8.594 | 8.594 | 0 | +0.01(+0.07%) |
Jan 07, 2010 | 8.588 | 8.588 | 8.588 | 8.588 | 0 | +0.01(+0.15%) |
Jan 06, 2010 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | +0.02(+0.22%) |
Jan 05, 2010 | 8.556 | 8.556 | 8.556 | 8.556 | 0 | +0.03(+0.30%) |
Jan 04, 2010 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 8.531 | 8.531 | 8.531 | 0 | -0.01(-0.07%) | |
Dec 30, 2009 | 8.537 | 8.537 | 8.537 | 8.537 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 8.537 | 8.537 | 8.537 | 8.537 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 8.544 | 8.537 | 8.537 | 8.537 | 0 | -0.01(-0.07%) |
Dec 24, 2009 | 8.544 | 8.544 | 8.544 | 8.544 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 8.537 | 8.544 | 8.544 | 8.544 | 0 | +0.01(+0.07%) |
Dec 22, 2009 | 8.537 | 8.537 | 8.537 | 8.537 | 0 | -0.01(-0.15%) |
Dec 21, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.07%) |
Dec 18, 2009 | 8.544 | 8.544 | 8.544 | 8.544 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 8.544 | 8.544 | 8.544 | 8.544 | 0 | -0.01(-0.07%) |
Dec 16, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Dec 15, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Dec 14, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 8.525 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.30%) |
Dec 07, 2009 | 8.518 | 8.525 | 8.525 | 8.525 | 0 | +0.01(+0.07%) |
Dec 04, 2009 | 8.518 | 8.518 | 8.518 | 8.518 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 8.518 | 8.518 | 8.518 | 8.518 | 0 | +0.01(+0.15%) |
Dec 02, 2009 | 8.506 | 8.506 | 8.506 | 8.506 | 0 | +0.01(+0.15%) |
Dec 01, 2009 | 8.493 | 8.493 | 8.493 | 8.493 | 0 | +0.00(+0.00%) |
Nov 30, 2009 | 8.493 | 8.493 | 8.493 | 8.493 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 8.493 | 8.493 | 8.493 | 8.493 | 0 | +0.00(+0.00%) |
Nov 25, 2009 | 8.493 | 8.493 | 8.493 | 8.493 | 0 | +0.00(+0.00%) |
Nov 24, 2009 | 8.493 | 8.493 | 8.493 | 8.493 | 0 | +0.01(+0.15%) |
Nov 23, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Nov 20, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Nov 18, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.22%) |
Nov 16, 2009 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Nov 13, 2009 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | -0.01(-0.07%) |
Nov 12, 2009 | 8.506 | 8.506 | 8.506 | 8.506 | 0 | -0.02(-0.22%) |
Nov 11, 2009 | 8.525 | 8.525 | 8.525 | 8.525 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 8.525 | 8.525 | 8.525 | 8.525 | 0 | -0.03(-0.30%) |
Nov 09, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.07%) |
Nov 06, 2009 | 8.556 | 8.556 | 8.556 | 8.556 | 0 | -0.01(-0.07%) |
Nov 05, 2009 | 8.563 | 8.563 | 8.563 | 8.563 | 0 | -0.01(-0.07%) |
Nov 04, 2009 | 8.569 | 8.569 | 8.569 | 8.569 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 8.569 | 8.569 | 8.569 | 8.569 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 8.569 | 8.569 | 8.569 | 8.569 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 8.569 | 8.569 | 8.569 | 8.569 | 0 | +0.01(+0.07%) |
Oct 29, 2009 | 8.563 | 8.563 | 8.563 | 8.563 | 0 | -0.01(-0.07%) |
Oct 28, 2009 | 8.569 | 8.569 | 8.569 | 8.569 | 0 | -0.01(-0.15%) |
Oct 27, 2009 | 8.594 | 8.582 | 8.582 | 8.582 | 0 | -0.01(-0.15%) |
Oct 26, 2009 | 8.594 | 8.594 | 8.594 | 8.594 | 0 | -0.01(-0.15%) |
Oct 23, 2009 | 8.607 | 8.607 | 8.607 | 8.607 | 0 | +0.01(+0.07%) |
Oct 22, 2009 | 8.607 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.07%) |
Oct 21, 2009 | 8.607 | 8.607 | 8.607 | 8.607 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 8.607 | 8.607 | 8.607 | 8.607 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 8.607 | 8.607 | 8.607 | 8.607 | 0 | +0.00(+0.00%) |
Oct 16, 2009 | 8.607 | 8.607 | 8.607 | 8.607 | 0 | -0.01(-0.15%) |
Oct 15, 2009 | 8.619 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) |
Oct 14, 2009 | 8.619 | 8.619 | 8.619 | 8.619 | 0 | -0.03(-0.36%) |
Oct 13, 2009 | 8.651 | 8.651 | 8.651 | 8.651 | 0 | -0.04(-0.44%) |
Oct 12, 2009 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | -0.01(-0.15%) |
Oct 08, 2009 | 8.683 | 8.701 | 8.701 | 8.701 | 0 | -0.03(-0.36%) |
Oct 07, 2009 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | -0.01(-0.14%) |
Oct 06, 2009 | 8.683 | 8.746 | 8.746 | 8.746 | 0 | -0.03(-0.29%) |
Oct 05, 2009 | 8.771 | 8.771 | 8.771 | 8.771 | 0 | +0.00(+0.00%) |
Oct 02, 2009 | 8.771 | 8.771 | 8.771 | 8.771 | 0 | +0.00(+0.00%) |
Oct 01, 2009 | 8.683 | 8.771 | 8.771 | 8.771 | 0 | +0.03(+0.29%) |
Sep 30, 2009 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | +0.02(+0.22%) |
Sep 29, 2009 | 8.727 | 8.727 | 8.727 | 8.727 | 0 | +0.03(+0.29%) |
Sep 28, 2009 | 8.701 | 8.701 | 8.701 | 8.701 | 0 | +0.01(+0.07%) |
Sep 25, 2009 | 8.695 | 8.695 | 8.695 | 8.695 | 0 | +0.01(+0.15%) |
Sep 24, 2009 | 8.683 | 8.683 | 8.683 | 8.683 | 0 | +0.02(+0.22%) |
Sep 23, 2009 | 8.664 | 8.664 | 8.664 | 8.664 | 0 | +0.02(+0.22%) |
Sep 22, 2009 | 8.645 | 8.645 | 8.645 | 8.645 | 0 | +0.04(+0.51%) |
Sep 21, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.03(+0.29%) |
Sep 17, 2009 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | +0.04(+0.52%) |
Sep 16, 2009 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | +0.08(+0.90%) |
Sep 15, 2009 | 8.455 | 8.455 | 8.455 | 8.455 | 0 | +0.00(+0.00%) |
Sep 14, 2009 | 8.455 | 8.455 | 8.455 | 8.455 | 0 | +0.00(+0.00%) |
Sep 11, 2009 | 8.455 | 8.455 | 8.455 | 8.455 | 0 | +0.04(+0.53%) |
Sep 10, 2009 | 8.411 | 8.411 | 8.411 | 8.411 | 0 | +0.03(+0.30%) |
Sep 09, 2009 | 8.386 | 8.386 | 8.386 | 8.386 | 0 | +0.01(+0.08%) |
Sep 08, 2009 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | +0.01(+0.08%) |
Sep 04, 2009 | 8.373 | 8.373 | 8.373 | 8.373 | 0 | +0.00(+0.00%) |
Sep 03, 2009 | 8.373 | 8.373 | 8.373 | 8.373 | 0 | +0.04(+0.45%) |
Sep 02, 2009 | 8.335 | 8.335 | 8.335 | 8.335 | 0 | +0.06(+0.69%) |
Sep 01, 2009 | 8.278 | 8.278 | 8.278 | 8.278 | 0 | +0.02(+0.23%) |
Aug 31, 2009 | 8.259 | 8.259 | 8.259 | 8.259 | 0 | +0.02(+0.23%) |
Aug 28, 2009 | 8.241 | 8.241 | 8.241 | 8.241 | 0 | +0.03(+0.31%) |
Aug 27, 2009 | 8.215 | 8.215 | 8.215 | 8.215 | 0 | +0.02(+0.23%) |
Aug 26, 2009 | 8.196 | 8.196 | 8.196 | 8.196 | 0 | +0.01(+0.15%) |
Aug 25, 2009 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.01(+0.08%) |
Aug 24, 2009 | 8.076 | 8.177 | 8.177 | 8.177 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 8.076 | 8.177 | 8.177 | 8.177 | 0 | +0.01(+0.08%) |
Aug 20, 2009 | 8.171 | 8.171 | 8.171 | 8.171 | 0 | +0.01(+0.15%) |
Aug 19, 2009 | 8.076 | 8.158 | 8.158 | 8.158 | 0 | +0.01(+0.08%) |
Aug 18, 2009 | 8.152 | 8.152 | 8.152 | 8.152 | 0 | +0.02(+0.23%) |
Aug 17, 2009 | 8.133 | 8.133 | 8.133 | 8.133 | 0 | +0.01(+0.08%) |
Aug 14, 2009 | 8.076 | 8.127 | 8.127 | 8.127 | 0 | +0.01(+0.08%) |
Aug 13, 2009 | 8.121 | 8.121 | 8.121 | 8.121 | 0 | +0.01(+0.16%) |
Aug 12, 2009 | 8.108 | 8.108 | 8.108 | 8.108 | 0 | +0.00(+0.00%) |
Aug 11, 2009 | 8.108 | 8.108 | 8.108 | 8.108 | 0 | +0.01(+0.16%) |
Aug 10, 2009 | 8.095 | 8.095 | 8.095 | 8.095 | 0 | +0.00(+0.00%) |
Aug 07, 2009 | 8.095 | 8.095 | 8.095 | 8.095 | 0 | +0.00(+0.00%) |
Aug 06, 2009 | 8.095 | 8.095 | 8.095 | 8.095 | 0 | +0.01(+0.08%) |
Aug 05, 2009 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.01(+0.08%) |
Aug 04, 2009 | 8.083 | 8.083 | 8.083 | 8.083 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 8.083 | 8.083 | 8.083 | 8.083 | 0 | +0.01(+0.08%) |
Jul 31, 2009 | 8.076 | 8.076 | 8.076 | 8.076 | 0 | +0.02(+0.24%) |
Jul 30, 2009 | 8.057 | 8.057 | 8.057 | 8.057 | 0 | +0.00(+0.00%) |
Jul 29, 2009 | 8.057 | 8.057 | 8.057 | 8.057 | 0 | +0.02(+0.24%) |
Jul 28, 2009 | 8.032 | 8.038 | 8.038 | 8.038 | 0 | +0.01(+0.08%) |
Jul 27, 2009 | 8.032 | 8.032 | 8.032 | 8.032 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 8.032 | 8.032 | 8.032 | 8.032 | 0 | -0.01(-0.08%) |
Jul 23, 2009 | 8.038 | 8.038 | 8.038 | 8.038 | 0 | +0.00(+0.00%) |
Jul 22, 2009 | 8.038 | 8.038 | 8.038 | 8.038 | 0 | +0.01(+0.08%) |
Jul 21, 2009 | 8.032 | 8.032 | 8.032 | 8.032 | 0 | +0.01(+0.08%) |
Jul 20, 2009 | 8.026 | 8.026 | 8.026 | 8.026 | 0 | +0.00(+0.00%) |
Jul 17, 2009 | 8.026 | 8.026 | 8.026 | 8.026 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 8.026 | 8.026 | 8.026 | 8.026 | 0 | +0.01(+0.08%) |
Jul 15, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.04(-0.55%) |
Jul 14, 2009 | 8.064 | 8.064 | 8.064 | 8.064 | 0 | +0.00(+0.00%) |
Jul 13, 2009 | 8.064 | 8.064 | 8.064 | 8.064 | 0 | +0.01(+0.08%) |
Jul 10, 2009 | 8.057 | 8.057 | 8.057 | 8.057 | 0 | +0.02(+0.24%) |
Jul 09, 2009 | 8.038 | 8.038 | 8.038 | 8.038 | 0 | +0.03(+0.32%) |
Jul 08, 2009 | 8.013 | 8.013 | 8.013 | 8.013 | 0 | +0.01(+0.16%) |
Jul 07, 2009 | 8.001 | 8.001 | 8.001 | 8.001 | 0 | +0.02(+0.24%) |
Jul 06, 2009 | 7.982 | 7.982 | 7.982 | 7.982 | 0 | -0.01(-0.08%) |
Jul 02, 2009 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | +0.00(+0.00%) |
Jul 01, 2009 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | +0.00(+0.00%) |
Jun 30, 2009 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | +0.01(+0.08%) |
Jun 29, 2009 | 7.982 | 7.982 | 7.982 | 7.982 | 0 | +0.00(+0.00%) |
Jun 26, 2009 | 7.982 | 7.982 | 7.982 | 7.982 | 0 | -0.01(-0.08%) |
Jun 25, 2009 | 8.001 | 7.988 | 7.988 | 7.988 | 0 | +0.01(+0.08%) |
Jun 24, 2009 | 7.982 | 7.982 | 7.982 | 7.982 | 0 | +0.01(+0.08%) |
Jun 23, 2009 | 7.975 | 7.975 | 7.975 | 7.975 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 7.975 | 7.975 | 7.975 | 7.975 | 0 | +0.00(+0.00%) |
Jun 19, 2009 | 7.975 | 7.975 | 7.975 | 7.975 | 0 | +0.00(+0.00%) |
Jun 18, 2009 | 7.975 | 7.975 | 7.975 | 7.975 | 0 | -0.03(-0.32%) |
Jun 17, 2009 | 8.001 | 8.001 | 8.001 | 8.001 | 0 | +0.02(+0.24%) |
Jun 16, 2009 | 7.982 | 7.982 | 7.982 | 7.982 | 0 | +0.01(+0.08%) |
Jun 15, 2009 | 7.975 | 7.975 | 7.975 | 7.975 | 0 | +0.01(+0.16%) |
Jun 12, 2009 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | +0.01(+0.16%) |
Jun 11, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.01(-0.16%) |
Jun 10, 2009 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | -0.03(-0.32%) |
Jun 09, 2009 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | -0.02(-0.24%) |
Jun 08, 2009 | 8.007 | 8.007 | 8.007 | 8.007 | 0 | -0.02(-0.24%) |
Jun 05, 2009 | 8.038 | 8.026 | 8.026 | 8.026 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 8.026 | 8.026 | 8.026 | 0 | -0.01(-0.16%) | |
Jun 03, 2009 | 8.038 | 8.038 | 8.038 | 8.038 | 0 | +0.02(+0.24%) |
Jun 02, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Jun 01, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.16%) |
May 29, 2009 | 8.032 | 8.032 | 8.032 | 8.032 | 0 | +0.01(+0.16%) |
May 28, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.02(-0.24%) |
May 27, 2009 | 8.038 | 8.038 | 8.038 | 8.038 | 0 | -0.01(-0.16%) |
May 26, 2009 | 8.051 | 8.051 | 8.051 | 8.051 | 0 | -0.01(-0.16%) |
May 22, 2009 | 8.038 | 8.064 | 8.064 | 8.064 | 0 | +0.01(+0.16%) |
May 21, 2009 | 8.051 | 8.051 | 8.051 | 8.051 | 0 | +0.01(+0.16%) |
May 20, 2009 | 8.038 | 8.038 | 8.038 | 8.038 | 0 | +0.04(+0.55%) |
May 19, 2009 | 7.994 | 7.994 | 7.994 | 7.994 | 0 | +0.04(+0.56%) |
May 18, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.03(+0.32%) |
May 15, 2009 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.01(+0.08%) |
May 14, 2009 | 7.918 | 7.918 | 7.918 | 7.918 | 0 | +0.01(+0.08%) |
May 13, 2009 | 7.912 | 7.912 | 7.912 | 7.912 | 0 | +0.02(+0.24%) |
May 12, 2009 | 7.893 | 7.893 | 7.893 | 7.893 | 0 | +0.01(+0.16%) |
May 11, 2009 | 7.881 | 7.881 | 7.881 | 7.881 | 0 | +0.02(+0.24%) |
May 08, 2009 | 7.862 | 7.862 | 7.862 | 7.862 | 0 | +0.03(+0.32%) |
May 07, 2009 | 7.836 | 7.836 | 7.836 | 7.836 | 0 | +0.04(+0.57%) |
May 06, 2009 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | +0.06(+0.73%) |
May 05, 2009 | 7.735 | 7.735 | 7.735 | 7.735 | 0 | +0.01(+0.08%) |
May 04, 2009 | 7.729 | 7.729 | 7.729 | 7.729 | 0 | +0.00(+0.00%) |
May 01, 2009 | 7.729 | 7.729 | 7.729 | 7.729 | 0 | +0.01(+0.08%) |
Apr 30, 2009 | 7.723 | 7.723 | 7.723 | 7.723 | 0 | +0.03(+0.41%) |
Apr 29, 2009 | 7.691 | 7.691 | 7.691 | 7.691 | 0 | +0.01(+0.16%) |
Apr 28, 2009 | 7.679 | 7.679 | 7.679 | 7.679 | 0 | +0.03(+0.41%) |
Apr 27, 2009 | 7.647 | 7.647 | 7.647 | 7.647 | 0 | -0.02(-0.25%) |
Apr 24, 2009 | 7.666 | 7.666 | 7.666 | 7.666 | 0 | +0.00(+0.00%) |
Apr 23, 2009 | 7.666 | 7.666 | 7.666 | 7.666 | 0 | -0.01(-0.08%) |
Apr 22, 2009 | 7.672 | 7.672 | 7.672 | 7.672 | 0 | +0.02(+0.25%) |
Apr 21, 2009 | 7.653 | 7.653 | 7.653 | 7.653 | 0 | +0.03(+0.41%) |
Apr 20, 2009 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | +0.02(+0.25%) |
Apr 17, 2009 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | +0.04(+0.50%) |
Apr 16, 2009 | 7.565 | 7.565 | 7.565 | 7.565 | 0 | +0.05(+0.67%) |
Apr 15, 2009 | 7.514 | 7.514 | 7.514 | 7.514 | 0 | +0.00(+0.00%) |
Apr 14, 2009 | 7.514 | 7.514 | 7.514 | 7.514 | 0 | +0.01(+0.08%) |
Apr 13, 2009 | 7.508 | 7.508 | 7.508 | 7.508 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 7.508 | 7.508 | 7.508 | 7.508 | 0 | +0.01(+0.17%) |
Apr 08, 2009 | 7.489 | 7.495 | 7.495 | 7.495 | 0 | +0.01(+0.08%) |
Apr 07, 2009 | 7.470 | 7.489 | 7.489 | 7.489 | 0 | +0.01(+0.08%) |
Apr 06, 2009 | 7.483 | 7.483 | 7.483 | 7.483 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 7.483 | 7.483 | 7.483 | 7.483 | 0 | +0.01(+0.17%) |
Apr 02, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.01(+0.08%) |
Apr 01, 2009 | 7.464 | 7.464 | 7.464 | 7.464 | 0 | +0.01(+0.08%) |
Mar 31, 2009 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.01(+0.08%) |
Mar 30, 2009 | 7.451 | 7.451 | 7.451 | 7.451 | 0 | -0.02(-0.25%) |
Mar 26, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.01(-0.08%) |
Mar 25, 2009 | 7.476 | 7.476 | 7.476 | 7.476 | 0 | +0.00(+0.00%) |
Mar 24, 2009 | 7.476 | 7.476 | 7.476 | 7.476 | 0 | +0.00(+0.00%) |
Mar 23, 2009 | 7.476 | 7.476 | 7.470 | 7.476 | 0 | +0.01(+0.08%) |
Mar 22, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.04(+0.51%) |
Mar 18, 2009 | 7.432 | 7.432 | 7.432 | 7.432 | 0 | -0.01(-0.17%) |
Mar 17, 2009 | 7.445 | 7.445 | 7.445 | 7.445 | 0 | -0.02(-0.25%) |
Mar 16, 2009 | 7.464 | 7.464 | 7.464 | 7.464 | 0 | +0.01(+0.08%) |
Mar 13, 2009 | 7.464 | 7.458 | 7.458 | 7.458 | 0 | -0.01(-0.08%) |
Mar 12, 2009 | 7.464 | 7.464 | 7.464 | 7.464 | 0 | -0.01(-0.08%) |
Mar 11, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.02(-0.25%) |
Mar 10, 2009 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 09, 2009 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 08, 2009 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.01(+0.17%) |
Mar 05, 2009 | 7.476 | 7.476 | 7.476 | 7.476 | 0 | -0.03(-0.34%) |
Mar 04, 2009 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | -0.02(-0.25%) |
Mar 02, 2009 | 7.521 | 7.521 | 7.521 | 7.521 | 0 | -0.01(-0.17%) |
Feb 27, 2009 | 7.552 | 7.533 | 7.533 | 7.533 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 7.533 | 7.533 | 7.533 | 7.533 | 0 | -0.01(-0.08%) |
Feb 25, 2009 | 7.540 | 7.540 | 7.527 | 7.540 | 0 | +0.01(+0.17%) |
Feb 24, 2009 | 7.527 | 7.527 | 7.527 | 7.527 | 0 | +0.00(+0.00%) |
Feb 23, 2009 | 7.527 | 7.527 | 7.527 | 7.527 | 0 | -0.01(-0.08%) |
Feb 20, 2009 | 7.533 | 7.533 | 7.533 | 7.533 | 0 | -0.02(-0.25%) |
Feb 19, 2009 | 7.552 | 7.552 | 7.552 | 7.552 | 0 | +0.01(+0.08%) |
Feb 18, 2009 | 7.546 | 7.546 | 7.546 | 7.546 | 0 | +0.01(+0.08%) |
Feb 17, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.01(-0.17%) |
Feb 13, 2009 | 7.552 | 7.552 | 7.552 | 7.552 | 0 | -0.01(-0.08%) |
Feb 12, 2009 | 7.559 | 7.559 | 7.559 | 7.559 | 0 | +0.01(+0.17%) |
Feb 11, 2009 | 7.546 | 7.546 | 7.546 | 7.546 | 0 | +0.03(+0.34%) |
Feb 10, 2009 | 7.521 | 7.521 | 7.521 | 7.521 | 0 | -0.01(-0.17%) |
Feb 09, 2009 | 7.533 | 7.533 | 7.533 | 7.533 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 7.533 | 7.533 | 7.533 | 7.533 | 0 | +0.01(+0.17%) |
Feb 05, 2009 | 7.521 | 7.521 | 7.521 | 7.521 | 0 | +0.02(+0.25%) |
Feb 04, 2009 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.03(+0.42%) |
Feb 03, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.01(+0.17%) |