Western Asset Municipal High Income Fund Class I (MF: LMHIX )

12.91 +0.03 (+0.23%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.607 8.607 8.607 8.607 0 +0.01(+0.07%)
Jan 28, 2010 8.600 8.600 8.600 8.600 0 -0.01(-0.07%)
Jan 27, 2010 8.619 8.607 8.607 8.607 0 -0.01(-0.15%)
Jan 26, 2010 8.619 8.619 8.619 8.619 0 -0.02(-0.22%)
Jan 25, 2010 8.638 8.638 8.638 8.638 0 -0.01(-0.07%)
Jan 22, 2010 8.645 8.645 8.645 8.645 0 +0.00(+0.00%)
Jan 21, 2010 8.632 8.645 8.645 8.645 0 +0.01(+0.15%)
Jan 20, 2010 8.651 8.632 8.632 8.632 0 +0.00(+0.00%)
Jan 19, 2010 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Jan 15, 2010 8.632 8.632 8.632 0 +0.01(+0.07%)
Jan 14, 2010 8.626 8.626 8.626 8.626 0 +0.01(+0.07%)
Jan 13, 2010 8.613 8.619 8.619 8.619 0 +0.01(+0.07%)
Jan 12, 2010 8.613 8.613 8.613 8.613 0 +0.01(+0.15%)
Jan 11, 2010 8.600 8.600 8.600 8.600 0 +0.01(+0.07%)
Jan 08, 2010 8.594 8.594 8.594 8.594 0 +0.01(+0.07%)
Jan 07, 2010 8.588 8.588 8.588 8.588 0 +0.01(+0.15%)
Jan 06, 2010 8.575 8.575 8.575 8.575 0 +0.02(+0.22%)
Jan 05, 2010 8.556 8.556 8.556 8.556 0 +0.03(+0.30%)
Jan 04, 2010 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Dec 31, 2009 8.531 8.531 8.531 0 -0.01(-0.07%)
Dec 30, 2009 8.537 8.537 8.537 8.537 0 +0.00(+0.00%)
Dec 29, 2009 8.537 8.537 8.537 8.537 0 +0.00(+0.00%)
Dec 28, 2009 8.544 8.537 8.537 8.537 0 -0.01(-0.07%)
Dec 24, 2009 8.544 8.544 8.544 8.544 0 +0.00(+0.00%)
Dec 23, 2009 8.537 8.544 8.544 8.544 0 +0.01(+0.07%)
Dec 22, 2009 8.537 8.537 8.537 8.537 0 -0.01(-0.15%)
Dec 21, 2009 8.550 8.550 8.550 8.550 0 +0.01(+0.07%)
Dec 18, 2009 8.544 8.544 8.544 8.544 0 +0.00(+0.00%)
Dec 17, 2009 8.544 8.544 8.544 8.544 0 -0.01(-0.07%)
Dec 16, 2009 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 15, 2009 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 14, 2009 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 11, 2009 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 10, 2009 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 09, 2009 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 08, 2009 8.525 8.550 8.550 8.550 0 +0.03(+0.30%)
Dec 07, 2009 8.518 8.525 8.525 8.525 0 +0.01(+0.07%)
Dec 04, 2009 8.518 8.518 8.518 8.518 0 +0.00(+0.00%)
Dec 03, 2009 8.518 8.518 8.518 8.518 0 +0.01(+0.15%)
Dec 02, 2009 8.506 8.506 8.506 8.506 0 +0.01(+0.15%)
Dec 01, 2009 8.493 8.493 8.493 8.493 0 +0.00(+0.00%)
Nov 30, 2009 8.493 8.493 8.493 8.493 0 +0.00(+0.00%)
Nov 27, 2009 8.493 8.493 8.493 8.493 0 +0.00(+0.00%)
Nov 25, 2009 8.493 8.493 8.493 8.493 0 +0.00(+0.00%)
Nov 24, 2009 8.493 8.493 8.493 8.493 0 +0.01(+0.15%)
Nov 23, 2009 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 20, 2009 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 19, 2009 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 18, 2009 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 17, 2009 8.480 8.480 8.480 8.480 0 -0.02(-0.22%)
Nov 16, 2009 8.499 8.499 8.499 8.499 0 +0.00(+0.00%)
Nov 13, 2009 8.499 8.499 8.499 8.499 0 -0.01(-0.07%)
Nov 12, 2009 8.506 8.506 8.506 8.506 0 -0.02(-0.22%)
Nov 11, 2009 8.525 8.525 8.525 8.525 0 +0.00(+0.00%)
Nov 10, 2009 8.525 8.525 8.525 8.525 0 -0.03(-0.30%)
Nov 09, 2009 8.550 8.550 8.550 8.550 0 -0.01(-0.07%)
Nov 06, 2009 8.556 8.556 8.556 8.556 0 -0.01(-0.07%)
Nov 05, 2009 8.563 8.563 8.563 8.563 0 -0.01(-0.07%)
Nov 04, 2009 8.569 8.569 8.569 8.569 0 +0.00(+0.00%)
Nov 03, 2009 8.569 8.569 8.569 8.569 0 +0.00(+0.00%)
Nov 02, 2009 8.569 8.569 8.569 8.569 0 +0.00(+0.00%)
Oct 30, 2009 8.569 8.569 8.569 8.569 0 +0.01(+0.07%)
Oct 29, 2009 8.563 8.563 8.563 8.563 0 -0.01(-0.07%)
Oct 28, 2009 8.569 8.569 8.569 8.569 0 -0.01(-0.15%)
Oct 27, 2009 8.594 8.582 8.582 8.582 0 -0.01(-0.15%)
Oct 26, 2009 8.594 8.594 8.594 8.594 0 -0.01(-0.15%)
Oct 23, 2009 8.607 8.607 8.607 8.607 0 +0.01(+0.07%)
Oct 22, 2009 8.607 8.600 8.600 8.600 0 -0.01(-0.07%)
Oct 21, 2009 8.607 8.607 8.607 8.607 0 +0.00(+0.00%)
Oct 20, 2009 8.607 8.607 8.607 8.607 0 +0.00(+0.00%)
Oct 19, 2009 8.607 8.607 8.607 8.607 0 +0.00(+0.00%)
Oct 16, 2009 8.607 8.607 8.607 8.607 0 -0.01(-0.15%)
Oct 15, 2009 8.619 8.619 8.619 8.619 0 +0.00(+0.00%)
Oct 14, 2009 8.619 8.619 8.619 8.619 0 -0.03(-0.36%)
Oct 13, 2009 8.651 8.651 8.651 8.651 0 -0.04(-0.44%)
Oct 12, 2009 8.689 8.689 8.689 8.689 0 +0.00(+0.00%)
Oct 09, 2009 8.689 8.689 8.689 8.689 0 -0.01(-0.15%)
Oct 08, 2009 8.683 8.701 8.701 8.701 0 -0.03(-0.36%)
Oct 07, 2009 8.733 8.733 8.733 8.733 0 -0.01(-0.14%)
Oct 06, 2009 8.683 8.746 8.746 8.746 0 -0.03(-0.29%)
Oct 05, 2009 8.771 8.771 8.771 8.771 0 +0.00(+0.00%)
Oct 02, 2009 8.771 8.771 8.771 8.771 0 +0.00(+0.00%)
Oct 01, 2009 8.683 8.771 8.771 8.771 0 +0.03(+0.29%)
Sep 30, 2009 8.746 8.746 8.746 8.746 0 +0.02(+0.22%)
Sep 29, 2009 8.727 8.727 8.727 8.727 0 +0.03(+0.29%)
Sep 28, 2009 8.701 8.701 8.701 8.701 0 +0.01(+0.07%)
Sep 25, 2009 8.695 8.695 8.695 8.695 0 +0.01(+0.15%)
Sep 24, 2009 8.683 8.683 8.683 8.683 0 +0.02(+0.22%)
Sep 23, 2009 8.664 8.664 8.664 8.664 0 +0.02(+0.22%)
Sep 22, 2009 8.645 8.645 8.645 8.645 0 +0.04(+0.51%)
Sep 21, 2009 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 18, 2009 8.600 8.600 8.600 8.600 0 +0.03(+0.29%)
Sep 17, 2009 8.575 8.575 8.575 8.575 0 +0.04(+0.52%)
Sep 16, 2009 8.531 8.531 8.531 8.531 0 +0.08(+0.90%)
Sep 15, 2009 8.455 8.455 8.455 8.455 0 +0.00(+0.00%)
Sep 14, 2009 8.455 8.455 8.455 8.455 0 +0.00(+0.00%)
Sep 11, 2009 8.455 8.455 8.455 8.455 0 +0.04(+0.53%)
Sep 10, 2009 8.411 8.411 8.411 8.411 0 +0.03(+0.30%)
Sep 09, 2009 8.386 8.386 8.386 8.386 0 +0.01(+0.08%)
Sep 08, 2009 8.379 8.379 8.379 8.379 0 +0.01(+0.08%)
Sep 04, 2009 8.373 8.373 8.373 8.373 0 +0.00(+0.00%)
Sep 03, 2009 8.373 8.373 8.373 8.373 0 +0.04(+0.45%)
Sep 02, 2009 8.335 8.335 8.335 8.335 0 +0.06(+0.69%)
Sep 01, 2009 8.278 8.278 8.278 8.278 0 +0.02(+0.23%)
Aug 31, 2009 8.259 8.259 8.259 8.259 0 +0.02(+0.23%)
Aug 28, 2009 8.241 8.241 8.241 8.241 0 +0.03(+0.31%)
Aug 27, 2009 8.215 8.215 8.215 8.215 0 +0.02(+0.23%)
Aug 26, 2009 8.196 8.196 8.196 8.196 0 +0.01(+0.15%)
Aug 25, 2009 8.184 8.184 8.184 8.184 0 +0.01(+0.08%)
Aug 24, 2009 8.076 8.177 8.177 8.177 0 +0.00(+0.00%)
Aug 21, 2009 8.076 8.177 8.177 8.177 0 +0.01(+0.08%)
Aug 20, 2009 8.171 8.171 8.171 8.171 0 +0.01(+0.15%)
Aug 19, 2009 8.076 8.158 8.158 8.158 0 +0.01(+0.08%)
Aug 18, 2009 8.152 8.152 8.152 8.152 0 +0.02(+0.23%)
Aug 17, 2009 8.133 8.133 8.133 8.133 0 +0.01(+0.08%)
Aug 14, 2009 8.076 8.127 8.127 8.127 0 +0.01(+0.08%)
Aug 13, 2009 8.121 8.121 8.121 8.121 0 +0.01(+0.16%)
Aug 12, 2009 8.108 8.108 8.108 8.108 0 +0.00(+0.00%)
Aug 11, 2009 8.108 8.108 8.108 8.108 0 +0.01(+0.16%)
Aug 10, 2009 8.095 8.095 8.095 8.095 0 +0.00(+0.00%)
Aug 07, 2009 8.095 8.095 8.095 8.095 0 +0.00(+0.00%)
Aug 06, 2009 8.095 8.095 8.095 8.095 0 +0.01(+0.08%)
Aug 05, 2009 8.089 8.089 8.089 8.089 0 +0.01(+0.08%)
Aug 04, 2009 8.083 8.083 8.083 8.083 0 +0.00(+0.00%)
Aug 03, 2009 8.083 8.083 8.083 8.083 0 +0.01(+0.08%)
Jul 31, 2009 8.076 8.076 8.076 8.076 0 +0.02(+0.24%)
Jul 30, 2009 8.057 8.057 8.057 8.057 0 +0.00(+0.00%)
Jul 29, 2009 8.057 8.057 8.057 8.057 0 +0.02(+0.24%)
Jul 28, 2009 8.032 8.038 8.038 8.038 0 +0.01(+0.08%)
Jul 27, 2009 8.032 8.032 8.032 8.032 0 +0.00(+0.00%)
Jul 24, 2009 8.032 8.032 8.032 8.032 0 -0.01(-0.08%)
Jul 23, 2009 8.038 8.038 8.038 8.038 0 +0.00(+0.00%)
Jul 22, 2009 8.038 8.038 8.038 8.038 0 +0.01(+0.08%)
Jul 21, 2009 8.032 8.032 8.032 8.032 0 +0.01(+0.08%)
Jul 20, 2009 8.026 8.026 8.026 8.026 0 +0.00(+0.00%)
Jul 17, 2009 8.026 8.026 8.026 8.026 0 +0.00(+0.00%)
Jul 16, 2009 8.026 8.026 8.026 8.026 0 +0.01(+0.08%)
Jul 15, 2009 8.020 8.020 8.020 8.020 0 -0.04(-0.55%)
Jul 14, 2009 8.064 8.064 8.064 8.064 0 +0.00(+0.00%)
Jul 13, 2009 8.064 8.064 8.064 8.064 0 +0.01(+0.08%)
Jul 10, 2009 8.057 8.057 8.057 8.057 0 +0.02(+0.24%)
Jul 09, 2009 8.038 8.038 8.038 8.038 0 +0.03(+0.32%)
Jul 08, 2009 8.013 8.013 8.013 8.013 0 +0.01(+0.16%)
Jul 07, 2009 8.001 8.001 8.001 8.001 0 +0.02(+0.24%)
Jul 06, 2009 7.982 7.982 7.982 7.982 0 -0.01(-0.08%)
Jul 02, 2009 7.988 7.988 7.988 7.988 0 +0.00(+0.00%)
Jul 01, 2009 7.988 7.988 7.988 7.988 0 +0.00(+0.00%)
Jun 30, 2009 7.988 7.988 7.988 7.988 0 +0.01(+0.08%)
Jun 29, 2009 7.982 7.982 7.982 7.982 0 +0.00(+0.00%)
Jun 26, 2009 7.982 7.982 7.982 7.982 0 -0.01(-0.08%)
Jun 25, 2009 8.001 7.988 7.988 7.988 0 +0.01(+0.08%)
Jun 24, 2009 7.982 7.982 7.982 7.982 0 +0.01(+0.08%)
Jun 23, 2009 7.975 7.975 7.975 7.975 0 +0.00(+0.00%)
Jun 22, 2009 7.975 7.975 7.975 7.975 0 +0.00(+0.00%)
Jun 19, 2009 7.975 7.975 7.975 7.975 0 +0.00(+0.00%)
Jun 18, 2009 7.975 7.975 7.975 7.975 0 -0.03(-0.32%)
Jun 17, 2009 8.001 8.001 8.001 8.001 0 +0.02(+0.24%)
Jun 16, 2009 7.982 7.982 7.982 7.982 0 +0.01(+0.08%)
Jun 15, 2009 7.975 7.975 7.975 7.975 0 +0.01(+0.16%)
Jun 12, 2009 7.963 7.963 7.963 7.963 0 +0.01(+0.16%)
Jun 11, 2009 7.950 7.950 7.950 7.950 0 -0.01(-0.16%)
Jun 10, 2009 7.963 7.963 7.963 7.963 0 -0.03(-0.32%)
Jun 09, 2009 7.988 7.988 7.988 7.988 0 -0.02(-0.24%)
Jun 08, 2009 8.007 8.007 8.007 8.007 0 -0.02(-0.24%)
Jun 05, 2009 8.038 8.026 8.026 8.026 0 +0.00(+0.00%)
Jun 04, 2009 8.026 8.026 8.026 0 -0.01(-0.16%)
Jun 03, 2009 8.038 8.038 8.038 8.038 0 +0.02(+0.24%)
Jun 02, 2009 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jun 01, 2009 8.020 8.020 8.020 8.020 0 -0.01(-0.16%)
May 29, 2009 8.032 8.032 8.032 8.032 0 +0.01(+0.16%)
May 28, 2009 8.020 8.020 8.020 8.020 0 -0.02(-0.24%)
May 27, 2009 8.038 8.038 8.038 8.038 0 -0.01(-0.16%)
May 26, 2009 8.051 8.051 8.051 8.051 0 -0.01(-0.16%)
May 22, 2009 8.038 8.064 8.064 8.064 0 +0.01(+0.16%)
May 21, 2009 8.051 8.051 8.051 8.051 0 +0.01(+0.16%)
May 20, 2009 8.038 8.038 8.038 8.038 0 +0.04(+0.55%)
May 19, 2009 7.994 7.994 7.994 7.994 0 +0.04(+0.56%)
May 18, 2009 7.950 7.950 7.950 7.950 0 +0.03(+0.32%)
May 15, 2009 7.925 7.925 7.925 7.925 0 +0.01(+0.08%)
May 14, 2009 7.918 7.918 7.918 7.918 0 +0.01(+0.08%)
May 13, 2009 7.912 7.912 7.912 7.912 0 +0.02(+0.24%)
May 12, 2009 7.893 7.893 7.893 7.893 0 +0.01(+0.16%)
May 11, 2009 7.881 7.881 7.881 7.881 0 +0.02(+0.24%)
May 08, 2009 7.862 7.862 7.862 7.862 0 +0.03(+0.32%)
May 07, 2009 7.836 7.836 7.836 7.836 0 +0.04(+0.57%)
May 06, 2009 7.792 7.792 7.792 7.792 0 +0.06(+0.73%)
May 05, 2009 7.735 7.735 7.735 7.735 0 +0.01(+0.08%)
May 04, 2009 7.729 7.729 7.729 7.729 0 +0.00(+0.00%)
May 01, 2009 7.729 7.729 7.729 7.729 0 +0.01(+0.08%)
Apr 30, 2009 7.723 7.723 7.723 7.723 0 +0.03(+0.41%)
Apr 29, 2009 7.691 7.691 7.691 7.691 0 +0.01(+0.16%)
Apr 28, 2009 7.679 7.679 7.679 7.679 0 +0.03(+0.41%)
Apr 27, 2009 7.647 7.647 7.647 7.647 0 -0.02(-0.25%)
Apr 24, 2009 7.666 7.666 7.666 7.666 0 +0.00(+0.00%)
Apr 23, 2009 7.666 7.666 7.666 7.666 0 -0.01(-0.08%)
Apr 22, 2009 7.672 7.672 7.672 7.672 0 +0.02(+0.25%)
Apr 21, 2009 7.653 7.653 7.653 7.653 0 +0.03(+0.41%)
Apr 20, 2009 7.622 7.622 7.622 7.622 0 +0.02(+0.25%)
Apr 17, 2009 7.603 7.603 7.603 7.603 0 +0.04(+0.50%)
Apr 16, 2009 7.565 7.565 7.565 7.565 0 +0.05(+0.67%)
Apr 15, 2009 7.514 7.514 7.514 7.514 0 +0.00(+0.00%)
Apr 14, 2009 7.514 7.514 7.514 7.514 0 +0.01(+0.08%)
Apr 13, 2009 7.508 7.508 7.508 7.508 0 +0.00(+0.00%)
Apr 09, 2009 7.508 7.508 7.508 7.508 0 +0.01(+0.17%)
Apr 08, 2009 7.489 7.495 7.495 7.495 0 +0.01(+0.08%)
Apr 07, 2009 7.470 7.489 7.489 7.489 0 +0.01(+0.08%)
Apr 06, 2009 7.483 7.483 7.483 7.483 0 +0.00(+0.00%)
Apr 03, 2009 7.483 7.483 7.483 7.483 0 +0.01(+0.17%)
Apr 02, 2009 7.470 7.470 7.470 7.470 0 +0.01(+0.08%)
Apr 01, 2009 7.464 7.464 7.464 7.464 0 +0.01(+0.08%)
Mar 31, 2009 7.458 7.458 7.458 7.458 0 +0.01(+0.08%)
Mar 30, 2009 7.451 7.451 7.451 7.451 0 -0.02(-0.25%)
Mar 26, 2009 7.470 7.470 7.470 7.470 0 -0.01(-0.08%)
Mar 25, 2009 7.476 7.476 7.476 7.476 0 +0.00(+0.00%)
Mar 24, 2009 7.476 7.476 7.476 7.476 0 +0.00(+0.00%)
Mar 23, 2009 7.476 7.476 7.470 7.476 0 +0.01(+0.08%)
Mar 22, 2009 7.470 7.470 7.470 7.470 0 +0.00(+0.00%)
Mar 20, 2009 7.470 7.470 7.470 7.470 0 +0.00(+0.00%)
Mar 19, 2009 7.470 7.470 7.470 7.470 0 +0.04(+0.51%)
Mar 18, 2009 7.432 7.432 7.432 7.432 0 -0.01(-0.17%)
Mar 17, 2009 7.445 7.445 7.445 7.445 0 -0.02(-0.25%)
Mar 16, 2009 7.464 7.464 7.464 7.464 0 +0.01(+0.08%)
Mar 13, 2009 7.464 7.458 7.458 7.458 0 -0.01(-0.08%)
Mar 12, 2009 7.464 7.464 7.464 7.464 0 -0.01(-0.08%)
Mar 11, 2009 7.470 7.470 7.470 7.470 0 -0.02(-0.25%)
Mar 10, 2009 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Mar 09, 2009 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Mar 08, 2009 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Mar 06, 2009 7.489 7.489 7.489 7.489 0 +0.01(+0.17%)
Mar 05, 2009 7.476 7.476 7.476 7.476 0 -0.03(-0.34%)
Mar 04, 2009 7.502 7.502 7.502 7.502 0 -0.02(-0.25%)
Mar 02, 2009 7.521 7.521 7.521 7.521 0 -0.01(-0.17%)
Feb 27, 2009 7.552 7.533 7.533 7.533 0 +0.00(+0.00%)
Feb 26, 2009 7.533 7.533 7.533 7.533 0 -0.01(-0.08%)
Feb 25, 2009 7.540 7.540 7.527 7.540 0 +0.01(+0.17%)
Feb 24, 2009 7.527 7.527 7.527 7.527 0 +0.00(+0.00%)
Feb 23, 2009 7.527 7.527 7.527 7.527 0 -0.01(-0.08%)
Feb 20, 2009 7.533 7.533 7.533 7.533 0 -0.02(-0.25%)
Feb 19, 2009 7.552 7.552 7.552 7.552 0 +0.01(+0.08%)
Feb 18, 2009 7.546 7.546 7.546 7.546 0 +0.01(+0.08%)
Feb 17, 2009 7.540 7.540 7.540 7.540 0 -0.01(-0.17%)
Feb 13, 2009 7.552 7.552 7.552 7.552 0 -0.01(-0.08%)
Feb 12, 2009 7.559 7.559 7.559 7.559 0 +0.01(+0.17%)
Feb 11, 2009 7.546 7.546 7.546 7.546 0 +0.03(+0.34%)
Feb 10, 2009 7.521 7.521 7.521 7.521 0 -0.01(-0.17%)
Feb 09, 2009 7.533 7.533 7.533 7.533 0 +0.00(+0.00%)
Feb 06, 2009 7.533 7.533 7.533 7.533 0 +0.01(+0.17%)
Feb 05, 2009 7.521 7.521 7.521 7.521 0 +0.02(+0.25%)
Feb 04, 2009 7.502 7.502 7.502 7.502 0 +0.03(+0.42%)
Feb 03, 2009 7.470 7.470 7.470 7.470 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.