Western Asset Municipal High Income Fund Class I (MF: LMHIX )

14.38 UNCHANGED
Daily Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 14.38 14.38 0 +0.00(+0.00%)
Nov 23, 2021 14.38 14.38 0 -0.01(-0.07%)
Nov 22, 2021 14.39 14.39 0 +0.00(+0.00%)
Nov 19, 2021 14.39 14.39 0 +0.01(+0.07%)
Nov 18, 2021 14.38 14.38 0 +0.00(+0.00%)
Nov 17, 2021 14.38 14.38 0 -0.01(-0.07%)
Nov 16, 2021 14.39 14.39 0 +0.00(+0.00%)
Nov 15, 2021 14.39 14.39 0 -0.01(-0.07%)
Nov 12, 2021 14.40 14.40 0 +0.00(+0.00%)
Nov 11, 2021 14.40 14.40 0 +0.00(+0.00%)
Nov 10, 2021 14.40 14.40 0 +0.00(+0.00%)
Nov 09, 2021 14.40 14.40 0 +0.02(+0.14%)
Nov 08, 2021 14.38 14.38 0 +0.01(+0.07%)
Nov 05, 2021 14.37 14.37 0 +0.02(+0.14%)
Nov 04, 2021 14.35 14.35 0 +0.02(+0.14%)
Nov 03, 2021 14.33 14.33 0 +0.02(+0.14%)
Nov 02, 2021 14.31 14.31 0 +0.00(+0.00%)
Nov 01, 2021 14.31 14.31 0 +0.00(+0.00%)
Oct 29, 2021 14.31 14.31 0 +0.01(+0.07%)
Oct 28, 2021 14.30 14.30 0 +0.01(+0.07%)
Oct 27, 2021 14.29 14.29 0 +0.01(+0.07%)
Oct 26, 2021 14.28 14.28 0 +0.00(+0.00%)
Oct 25, 2021 14.28 14.28 0 -0.01(-0.07%)
Oct 22, 2021 14.29 14.29 0 +0.00(+0.00%)
Oct 21, 2021 14.29 14.29 0 -0.02(-0.14%)
Oct 20, 2021 14.31 14.31 0 -0.01(-0.07%)
Oct 19, 2021 14.32 14.32 0 +0.00(+0.00%)
Oct 18, 2021 14.32 14.32 0 -0.01(-0.07%)
Oct 15, 2021 14.33 14.33 0 +0.00(+0.00%)
Oct 14, 2021 14.33 14.33 0 +0.00(+0.00%)
Oct 13, 2021 14.33 14.33 0 +0.00(+0.00%)
Oct 12, 2021 14.33 14.33 0 -0.01(-0.07%)
Oct 11, 2021 14.34 14.34 0 +0.00(+0.00%)
Oct 08, 2021 14.34 14.34 0 -0.01(-0.07%)
Oct 07, 2021 14.35 14.35 0 -0.01(-0.07%)
Oct 06, 2021 14.36 14.36 0 +0.00(+0.00%)
Oct 05, 2021 14.36 14.36 0 -0.01(-0.07%)
Oct 04, 2021 14.37 14.37 0 +0.00(+0.00%)
Oct 01, 2021 14.37 14.37 0 +0.00(+0.00%)
Sep 30, 2021 14.37 14.37 0 -0.02(-0.14%)
Sep 29, 2021 14.39 14.39 0 -0.01(-0.07%)
Sep 28, 2021 14.40 14.40 0 -0.06(-0.41%)
Sep 27, 2021 14.46 14.46 0 -0.02(-0.14%)
Sep 24, 2021 14.48 14.48 0 -0.01(-0.07%)
Sep 23, 2021 14.49 14.49 0 -0.02(-0.14%)
Sep 22, 2021 14.51 14.51 0 +0.00(+0.00%)
Sep 21, 2021 14.51 14.51 0 -0.01(-0.07%)
Sep 20, 2021 14.52 14.52 0 +0.01(+0.07%)
Sep 17, 2021 14.51 14.51 0 -0.01(-0.07%)
Sep 16, 2021 14.52 14.52 0 +0.00(+0.00%)
Sep 15, 2021 14.52 14.52 0 -0.01(-0.07%)
Sep 14, 2021 14.53 14.53 0 +0.00(+0.00%)
Sep 13, 2021 14.53 14.53 0 +0.00(+0.00%)
Sep 10, 2021 14.53 14.53 0 +0.00(+0.00%)
Sep 09, 2021 14.53 14.53 0 +0.00(+0.00%)
Sep 08, 2021 14.53 14.53 0 +0.00(+0.00%)
Sep 07, 2021 14.53 14.53 0 -0.01(-0.07%)
Sep 03, 2021 14.54 14.54 0 +0.00(+0.00%)
Sep 02, 2021 14.54 14.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.