Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) |
Jan 28, 2010 | 12.42 | 12.21 | 12.21 | 12.21 | 0 | -0.21(-1.69%) |
Jan 27, 2010 | 12.48 | 12.42 | 12.42 | 12.42 | 0 | -0.06(-0.48%) |
Jan 26, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.10(-0.79%) |
Jan 25, 2010 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.14(+1.13%) |
Jan 22, 2010 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.28(-2.20%) |
Jan 21, 2010 | 13.02 | 12.72 | 12.72 | 12.72 | 0 | -0.30(-2.30%) |
Jan 20, 2010 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.35(-2.62%) |
Jan 19, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.10(+0.75%) |
Jan 15, 2010 | 13.27 | 13.27 | 13.27 | 0 | -0.25(-1.85%) | |
Jan 14, 2010 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.04(+0.30%) |
Jan 13, 2010 | 13.35 | 13.48 | 13.48 | 13.48 | 0 | +0.13(+0.97%) |
Jan 12, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.22(-1.62%) |
Jan 11, 2010 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.05(+0.37%) |
Jan 08, 2010 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.18(+1.35%) |
Jan 07, 2010 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.04(-0.30%) |
Jan 06, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.07(+0.53%) |
Jan 05, 2010 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.03(+0.23%) |
Jan 04, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.33(+2.55%) |
Dec 31, 2009 | 12.95 | 12.95 | 12.95 | 0 | -0.05(-0.38%) | |
Dec 30, 2009 | 13.02 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) |
Dec 28, 2009 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.04(+0.31%) |
Dec 24, 2009 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.05(+0.39%) |
Dec 23, 2009 | 12.84 | 12.92 | 12.92 | 12.92 | 0 | +0.08(+0.62%) |
Dec 22, 2009 | 12.74 | 12.84 | 12.84 | 12.84 | 0 | +0.10(+0.78%) |
Dec 21, 2009 | 12.67 | 12.74 | 12.74 | 12.74 | 0 | +0.07(+0.55%) |
Dec 18, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.04(-0.31%) |
Dec 17, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.31(-2.38%) |
Dec 16, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.15(+1.17%) |
Dec 15, 2009 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.13(-1.00%) |
Dec 14, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.27(-2.03%) |
Dec 11, 2009 | 13.30 | 13.27 | 13.27 | 13.27 | 0 | -0.03(-0.23%) |
Dec 10, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.08(+0.61%) |
Dec 09, 2009 | 13.30 | 13.22 | 13.22 | 13.22 | 0 | -0.08(-0.60%) |
Dec 08, 2009 | 13.62 | 13.30 | 13.30 | 13.30 | 0 | -0.32(-2.35%) |
Dec 07, 2009 | 13.77 | 13.62 | 13.62 | 13.62 | 0 | -0.15(-1.09%) |
Dec 04, 2009 | 13.74 | 13.77 | 13.77 | 13.77 | 0 | +0.03(+0.22%) |
Dec 03, 2009 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.04(-0.29%) |
Dec 02, 2009 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.01(+0.07%) |
Dec 01, 2009 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.42(+3.15%) |
Nov 30, 2009 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.10(-0.74%) |
Nov 27, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.46(-3.31%) |
Nov 25, 2009 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.16(+1.16%) |
Nov 24, 2009 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.05(-0.36%) |
Nov 23, 2009 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.30(+2.22%) |
Nov 20, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.18(-1.32%) |
Nov 19, 2009 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.26(-1.87%) |
Nov 18, 2009 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |
Nov 17, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.09(-0.64%) |
Nov 16, 2009 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.22(+1.60%) |
Nov 13, 2009 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.16(+1.17%) |
Nov 12, 2009 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.09(-0.66%) |
Nov 11, 2009 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.02(+0.15%) |
Nov 10, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.07(-0.51%) |
Nov 09, 2009 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.38(+2.84%) |
Nov 06, 2009 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.02(+0.15%) |
Nov 05, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.20(+1.52%) |
Nov 04, 2009 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.23(+1.78%) |
Nov 03, 2009 | 13.05 | 12.94 | 12.94 | 12.94 | 0 | -0.11(-0.84%) |
Nov 02, 2009 | 12.93 | 13.05 | 13.05 | 13.05 | 0 | +0.12(+0.93%) |
Oct 30, 2009 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.44(-3.29%) |
Oct 29, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.43(+3.32%) |
Oct 28, 2009 | 13.37 | 12.94 | 12.94 | 12.94 | 0 | -0.43(-3.22%) |
Oct 27, 2009 | 13.48 | 13.37 | 13.37 | 13.37 | 0 | -0.11(-0.82%) |
Oct 26, 2009 | 13.82 | 13.48 | 13.48 | 13.48 | 0 | -0.34(-2.46%) |
Oct 23, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.19(-1.36%) |
Oct 22, 2009 | 13.96 | 14.01 | 14.01 | 14.01 | 0 | +0.05(+0.36%) |
Oct 21, 2009 | 13.98 | 13.96 | 13.96 | 13.96 | 0 | -0.02(-0.14%) |
Oct 20, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.10(-0.71%) |
Oct 19, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.27(+1.96%) |
Oct 16, 2009 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.21(-1.50%) |
Oct 15, 2009 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Oct 14, 2009 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.41(+3.01%) |
Oct 13, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.07(-0.51%) |
Oct 12, 2009 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.12(+0.89%) |
Oct 09, 2009 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.04(-0.29%) |
Oct 08, 2009 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.21(+1.57%) |
Oct 07, 2009 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.03(-0.22%) |
Oct 06, 2009 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.33(+2.52%) |
Oct 05, 2009 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.20(+1.55%) |
Oct 02, 2009 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.16(-1.23%) |
Oct 01, 2009 | 13.31 | 13.04 | 13.04 | 13.04 | 0 | -0.40(-2.98%) |
Sep 30, 2009 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.01(+0.07%) |
Sep 29, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.22%) |
Sep 28, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.23(+1.74%) |
Sep 25, 2009 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.08(-0.60%) |
Sep 24, 2009 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.22(-1.63%) |
Sep 23, 2009 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.09(-0.66%) |
Sep 22, 2009 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.17(+1.26%) |
Sep 21, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.13(-0.96%) |
Sep 18, 2009 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.03(-0.22%) |
Sep 17, 2009 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) |
Sep 16, 2009 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.25(+1.87%) |
Sep 15, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.08(+0.60%) |
Sep 14, 2009 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.02(+0.15%) |
Sep 11, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.01(+0.08%) |
Sep 10, 2009 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.08(+0.61%) |
Sep 09, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.18(+1.38%) |
Sep 08, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.29(+2.28%) |
Sep 04, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.25(+2.01%) |
Sep 03, 2009 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.11(+0.89%) |
Sep 02, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) |
Sep 01, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.38(-2.98%) |
Aug 31, 2009 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.08(-0.62%) |
Aug 28, 2009 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.01(+0.08%) |
Aug 27, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.06(+0.47%) |
Aug 26, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.06(-0.47%) |
Aug 25, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.08(+0.63%) |
Aug 24, 2009 | 11.82 | 12.73 | 12.73 | 12.73 | 0 | +0.05(+0.39%) |
Aug 21, 2009 | 11.82 | 12.68 | 12.68 | 12.68 | 0 | +0.32(+2.59%) |
Aug 20, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.15(+1.23%) |
Aug 19, 2009 | 11.82 | 12.21 | 12.21 | 12.21 | 0 | +0.12(+0.99%) |
Aug 18, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.27(+2.28%) |
Aug 17, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.45(-3.67%) |
Aug 14, 2009 | 12.36 | 12.27 | 12.27 | 12.27 | 0 | -0.09(-0.73%) |
Aug 13, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.22(+1.81%) |
Aug 12, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.20(+1.68%) |
Aug 11, 2009 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.19(-1.57%) |
Aug 10, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.12(-0.98%) |
Aug 07, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.03(+0.25%) |
Aug 06, 2009 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.01(-0.08%) |
Aug 05, 2009 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) |
Aug 04, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.02(-0.16%) |
Aug 03, 2009 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.41(+3.47%) |
Jul 31, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.21(+1.81%) |
Jul 30, 2009 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.20(+1.75%) |
Jul 29, 2009 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.06(-0.52%) |
Jul 28, 2009 | 11.57 | 11.47 | 11.47 | 11.47 | 0 | -0.15(-1.29%) |
Jul 27, 2009 | 11.57 | 11.62 | 11.62 | 11.62 | 0 | +0.05(+0.43%) |
Jul 24, 2009 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.05(+0.43%) |
Jul 23, 2009 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.24(+2.13%) |
Jul 22, 2009 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Jul 21, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.05(+0.45%) |
Jul 20, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.23(+2.09%) |
Jul 17, 2009 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) |
Jul 16, 2009 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.12(+1.10%) |
Jul 15, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.47(+4.51%) |
Jul 14, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.07(+0.68%) |
Jul 13, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.28(+2.78%) |
Jul 10, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.16(-1.56%) |
Jul 09, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.18(+1.79%) |
Jul 08, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.08(-0.79%) |
Jul 07, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.24(-2.31%) |
Jul 06, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.07(-0.67%) |
Jul 02, 2009 | 10.60 | 10.45 | 10.45 | 10.45 | 0 | -0.37(-3.42%) |
Jul 01, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.17(+1.60%) |
Jun 30, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.12(-1.11%) |
Jun 29, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.17(+1.60%) |
Jun 26, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 10.50 | 10.60 | 10.60 | 10.60 | 0 | +0.06(+0.57%) |
Jun 24, 2009 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.07(+0.67%) |
Jun 23, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.16(+1.55%) |
Jun 22, 2009 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.40(-3.73%) |
Jun 19, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.14(+1.32%) |
Jun 18, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.07(+0.67%) |
Jun 17, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
Jun 16, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.08(-0.75%) |
Jun 15, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.48(-4.32%) |
Jun 12, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.04(-0.36%) |
Jun 11, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.20(+1.83%) |
Jun 10, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.64%) |
Jun 09, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.12(+1.12%) |
Jun 08, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.04(-0.37%) |
Jun 05, 2009 | 10.57 | 10.80 | 10.80 | 10.80 | 0 | -0.16(-1.46%) |
Jun 04, 2009 | 10.96 | 10.96 | 10.96 | 0 | +0.08(+0.74%) | |
Jun 03, 2009 | 10.57 | 10.88 | 10.88 | 10.88 | 0 | -0.37(-3.29%) |
Jun 02, 2009 | 11.21 | 11.25 | 11.25 | 11.25 | 0 | +0.04(+0.36%) |
Jun 01, 2009 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.34(+3.13%) |
May 29, 2009 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.19(+1.78%) |
May 28, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.10(+0.95%) |
May 27, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.12(-1.12%) |
May 26, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.19(+1.81%) |
May 22, 2009 | 10.47 | 10.51 | 10.51 | 10.51 | 0 | +0.04(+0.38%) |
May 21, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.10(-0.95%) |
May 20, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.11(+1.05%) |
May 19, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.13(+1.26%) |
May 18, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.41(+4.13%) |
May 15, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.13(-1.29%) |
May 14, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.13(+1.31%) |
May 13, 2009 | 10.36 | 9.920 | 9.920 | 9.920 | 0 | -0.44(-4.25%) |
May 12, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.04(+0.39%) |
May 11, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.27(-2.55%) |
May 08, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.46(+4.54%) |
May 07, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.15(-1.46%) |
May 06, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.21(+2.09%) |
May 05, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.10(-0.98%) |
May 04, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.43(+4.41%) |
May 01, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.20(+2.10%) |
Apr 29, 2009 | 9.540 | 9.540 | 9.540 | 0 | +0.30(+3.25%) | |
Apr 28, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.06(-0.65%) |
Apr 27, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.13(-1.38%) |
Apr 24, 2009 | 9.160 | 9.430 | 9.430 | 9.430 | 0 | +0.27(+2.95%) |
Apr 23, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.23(+2.58%) |
Apr 22, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) |
Apr 21, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.19(+2.18%) |
Apr 20, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.54(-5.83%) |
Apr 17, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.03(-0.32%) |
Apr 16, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.17(+1.86%) |
Apr 15, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.04(+0.44%) |
Apr 14, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.09(-0.98%) |
Apr 13, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.13(+1.44%) |
Apr 09, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.24(+2.72%) |
Apr 08, 2009 | 8.750 | 8.810 | 8.810 | 8.810 | 0 | +0.06(+0.69%) |
Apr 07, 2009 | 9.080 | 8.750 | 8.750 | 8.750 | 0 | -0.22(-2.45%) |
Apr 06, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.12(-1.32%) |
Apr 03, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) |
Apr 02, 2009 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.53(+6.20%) |
Apr 01, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.19(+2.27%) |
Mar 31, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.33(+4.11%) |
Mar 30, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.67(-7.70%) |
Mar 26, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.04(+0.46%) |
Mar 25, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.13(+1.52%) |
Mar 24, 2009 | 8.810 | 8.530 | 8.530 | 8.530 | 0 | -0.28(-3.18%) |
Mar 23, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.52(+6.27%) |
Mar 22, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.08(-0.96%) |
Mar 19, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.13(+1.58%) |
Mar 18, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.22(+2.74%) |
Mar 17, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.15(+1.91%) |
Mar 16, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.05(+0.64%) |
Mar 13, 2009 | 7.760 | 7.820 | 7.820 | 7.820 | 0 | +0.06(+0.77%) |
Mar 12, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.15(+1.97%) |
Mar 11, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.06(+0.79%) |
Mar 10, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.48(+6.79%) |
Mar 09, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.16(-2.21%) |
Mar 08, 2009 | 7.230 | 7.230 | 7.180 | 7.230 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.230 | 7.230 | 7.180 | 7.230 | 0 | +0.05(+0.70%) |
Mar 05, 2009 | 7.180 | 7.560 | 7.180 | 7.180 | 0 | -0.38(-5.03%) |
Mar 04, 2009 | 7.560 | 7.560 | 7.200 | 7.560 | 0 | +0.32(+4.42%) |
Mar 02, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.46(-5.97%) |
Feb 27, 2009 | 8.680 | 7.800 | 7.700 | 7.700 | 0 | -0.02(-0.26%) |
Feb 25, 2009 | 7.720 | 7.720 | 7.720 | 0 | -0.23(-2.89%) | |
Feb 24, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.22(+2.85%) |
Feb 23, 2009 | 7.730 | 8.010 | 7.730 | 7.730 | 0 | -0.28(-3.50%) |
Feb 20, 2009 | 8.010 | 8.120 | 8.010 | 8.010 | 0 | -0.11(-1.35%) |
Feb 19, 2009 | 8.120 | 8.120 | 8.100 | 8.120 | 0 | +0.02(+0.25%) |
Feb 18, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.04(-0.49%) |
Feb 17, 2009 | 8.140 | 8.680 | 8.140 | 8.140 | 0 | -0.54(-6.22%) |
Feb 13, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.05(-0.57%) |
Feb 12, 2009 | 8.790 | 8.790 | 8.730 | 8.730 | 0 | -0.06(-0.68%) |
Feb 11, 2009 | 8.790 | 8.790 | 8.720 | 8.790 | 0 | +0.07(+0.80%) |
Feb 10, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.43(-4.70%) |
Feb 09, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.08(+0.88%) |
Feb 06, 2009 | 9.070 | 9.070 | 8.900 | 9.070 | 0 | +0.17(+1.91%) |
Feb 05, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.10(+1.14%) |
Feb 04, 2009 | 8.800 | 8.860 | 8.800 | 8.800 | 0 | -0.06(-0.68%) |
Feb 03, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.29(+3.38%) |