Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 14.66 | 14.66 | 14.66 | 0 | -0.25(-1.68%) | |
Jan 29, 2015 | 14.91 | 14.91 | 14.91 | 0 | +0.21(+1.43%) | |
Jan 28, 2015 | 14.70 | 14.70 | 14.70 | 0 | -0.19(-1.28%) | |
Jan 27, 2015 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 14.89 | 14.89 | 14.89 | 0 | +0.19(+1.29%) | |
Jan 23, 2015 | 14.70 | 14.70 | 14.70 | 0 | -0.02(-0.14%) | |
Jan 22, 2015 | 14.72 | 14.72 | 14.72 | 0 | +0.04(+0.27%) | |
Jan 21, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.14(+0.96%) | |
Jan 20, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.17(+1.18%) | |
Jan 16, 2015 | 14.37 | 14.37 | 14.37 | 0 | +0.14(+0.98%) | |
Jan 15, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.09(+0.64%) | |
Jan 14, 2015 | 14.14 | 14.14 | 14.14 | 0 | -0.04(-0.28%) | |
Jan 13, 2015 | 14.18 | 14.18 | 14.18 | 0 | +0.08(+0.57%) | |
Jan 12, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.05(+0.36%) | |
Jan 09, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.10(-0.71%) | |
Jan 08, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.31(+2.24%) | |
Jan 07, 2015 | 13.84 | 13.84 | 13.84 | 0 | +0.06(+0.44%) | |
Jan 06, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.14(-1.01%) | |
Jan 05, 2015 | 13.92 | 13.92 | 13.92 | 0 | -0.41(-2.86%) | |
Jan 02, 2015 | 14.33 | 14.33 | 14.33 | 0 | -0.11(-0.76%) | |
Dec 31, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.06(-0.41%) | |
Dec 30, 2014 | 14.50 | 14.50 | 14.50 | 0 | -0.16(-1.09%) | |
Dec 29, 2014 | 14.66 | 14.66 | 14.66 | 0 | -0.05(-0.34%) | |
Dec 26, 2014 | 14.71 | 14.71 | 14.71 | 0 | +0.04(+0.27%) | |
Dec 24, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.03(+0.20%) | |
Dec 23, 2014 | 14.64 | 14.64 | 14.64 | 0 | -0.08(-0.54%) | |
Dec 22, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.08(+0.55%) | |
Dec 19, 2014 | 14.64 | 14.64 | 14.64 | 0 | -0.02(-0.14%) | |
Dec 18, 2014 | 14.66 | 14.66 | 14.66 | 0 | +0.33(+2.30%) | |
Dec 17, 2014 | 14.33 | 14.33 | 14.33 | 0 | -0.36(-2.45%) | |
Dec 16, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.22(+1.52%) | |
Dec 15, 2014 | 14.47 | 14.47 | 14.47 | 0 | -0.27(-1.83%) | |
Dec 12, 2014 | 14.74 | 14.74 | 14.74 | 0 | -0.31(-2.06%) | |
Dec 11, 2014 | 15.05 | 15.05 | 15.05 | 0 | -0.03(-0.20%) | |
Dec 10, 2014 | 15.08 | 15.08 | 15.08 | 0 | -0.16(-1.05%) | |
Dec 09, 2014 | 15.24 | 15.24 | 15.24 | 0 | -0.15(-0.97%) | |
Dec 08, 2014 | 15.39 | 15.39 | 15.39 | 0 | -0.16(-1.03%) | |
Dec 05, 2014 | 15.55 | 15.55 | 15.55 | 0 | +0.12(+0.78%) | |
Dec 04, 2014 | 15.43 | 15.43 | 15.43 | 0 | -0.04(-0.26%) | |
Dec 03, 2014 | 15.47 | 15.47 | 15.47 | 0 | -0.04(-0.26%) | |
Dec 02, 2014 | 15.51 | 15.51 | 15.51 | 0 | -0.03(-0.19%) | |
Dec 01, 2014 | 15.54 | 15.54 | 15.54 | 0 | -0.03(-0.19%) | |
Nov 28, 2014 | 15.57 | 15.57 | 15.57 | 0 | -0.05(-0.32%) | |
Nov 26, 2014 | 15.62 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | |
Nov 25, 2014 | 15.55 | 15.55 | 15.55 | 0 | +0.04(+0.26%) | |
Nov 24, 2014 | 15.51 | 15.51 | 15.51 | 0 | +0.10(+0.65%) | |
Nov 21, 2014 | 15.41 | 15.41 | 15.41 | 0 | +0.14(+0.92%) | |
Nov 20, 2014 | 15.27 | 15.27 | 15.27 | 0 | -0.02(-0.13%) | |
Nov 19, 2014 | 15.29 | 15.29 | 15.29 | 0 | +0.03(+0.20%) | |
Nov 18, 2014 | 15.26 | 15.26 | 15.26 | 0 | +0.18(+1.19%) | |
Nov 17, 2014 | 15.08 | 15.08 | 15.08 | 0 | +0.02(+0.13%) | |
Nov 14, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) | |
Nov 13, 2014 | 15.03 | 15.03 | 15.03 | 0 | +0.08(+0.54%) | |
Nov 12, 2014 | 14.95 | 14.95 | 14.95 | 0 | -0.19(-1.25%) | |
Nov 11, 2014 | 15.14 | 15.14 | 15.14 | 0 | +0.08(+0.53%) | |
Nov 10, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.10(+0.67%) | |
Nov 07, 2014 | 14.96 | 14.96 | 14.96 | 0 | -0.03(-0.20%) | |
Nov 06, 2014 | 14.99 | 14.99 | 14.99 | 0 | -0.08(-0.53%) | |
Nov 05, 2014 | 15.07 | 15.07 | 15.07 | 0 | +0.15(+1.01%) | |
Nov 04, 2014 | 14.92 | 14.92 | 14.92 | 0 | -0.04(-0.27%) | |
Nov 03, 2014 | 14.96 | 14.96 | 14.96 | 0 | -0.17(-1.12%) | |
Oct 31, 2014 | 15.13 | 15.13 | 15.13 | 0 | +0.21(+1.41%) | |
Oct 30, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.09(+0.61%) | |
Oct 29, 2014 | 14.83 | 14.83 | 14.83 | 0 | -0.11(-0.74%) | |
Oct 28, 2014 | 14.94 | 14.94 | 14.94 | 0 | +0.25(+1.70%) | |
Oct 27, 2014 | 14.69 | 14.69 | 14.69 | 0 | -0.06(-0.41%) | |
Oct 24, 2014 | 14.75 | 14.75 | 14.75 | 0 | +0.06(+0.41%) | |
Oct 23, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.16(+1.10%) | |
Oct 22, 2014 | 14.53 | 14.53 | 14.53 | 0 | -0.12(-0.82%) | |
Oct 21, 2014 | 14.65 | 14.65 | 14.65 | 0 | +0.24(+1.67%) | |
Oct 20, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.04(+0.28%) | |
Oct 17, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.34(+2.42%) | |
Oct 16, 2014 | 14.03 | 14.03 | 14.03 | 0 | -0.12(-0.85%) | |
Oct 15, 2014 | 14.15 | 14.15 | 14.15 | 0 | -0.20(-1.39%) | |
Oct 14, 2014 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) | |
Oct 13, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) | |
Oct 10, 2014 | 14.30 | 14.30 | 14.30 | 0 | -0.23(-1.58%) | |
Oct 09, 2014 | 14.53 | 14.53 | 14.53 | 0 | -0.41(-2.74%) | |
Oct 08, 2014 | 14.94 | 14.94 | 14.94 | 0 | +0.20(+1.36%) | |
Oct 07, 2014 | 14.74 | 14.74 | 14.74 | 0 | -0.30(-1.99%) | |
Oct 06, 2014 | 15.04 | 15.04 | 15.04 | 0 | +0.15(+1.01%) | |
Oct 03, 2014 | 14.89 | 14.89 | 14.89 | 0 | -0.05(-0.33%) | |
Oct 02, 2014 | 14.94 | 14.94 | 14.94 | 0 | -0.20(-1.32%) | |
Oct 01, 2014 | 15.14 | 15.14 | 15.14 | 0 | -0.17(-1.11%) | |
Sep 30, 2014 | 15.31 | 15.31 | 15.31 | 0 | -0.03(-0.20%) | |
Sep 29, 2014 | 15.34 | 15.34 | 15.34 | 0 | -0.12(-0.78%) | |
Sep 26, 2014 | 15.46 | 15.46 | 15.46 | 0 | +0.07(+0.45%) | |
Sep 25, 2014 | 15.39 | 15.39 | 15.39 | 0 | -0.26(-1.66%) | |
Sep 24, 2014 | 15.65 | 15.65 | 15.65 | 0 | +0.10(+0.64%) | |
Sep 23, 2014 | 15.55 | 15.55 | 15.55 | 0 | -0.23(-1.46%) | |
Sep 22, 2014 | 15.78 | 15.78 | 15.78 | 0 | -0.08(-0.50%) | |
Sep 19, 2014 | 15.86 | 15.86 | 15.86 | 0 | -0.10(-0.63%) | |
Sep 18, 2014 | 15.96 | 15.96 | 15.96 | 0 | +0.20(+1.27%) | |
Sep 17, 2014 | 15.76 | 15.76 | 15.76 | 0 | -0.07(-0.44%) | |
Sep 16, 2014 | 15.83 | 15.83 | 15.83 | 0 | +0.02(+0.13%) | |
Sep 15, 2014 | 15.81 | 15.81 | 15.81 | 0 | +0.01(+0.06%) | |
Sep 12, 2014 | 15.80 | 15.80 | 15.80 | 0 | +0.01(+0.06%) | |
Sep 11, 2014 | 15.82 | 15.82 | 15.79 | 0 | -0.03(-0.19%) | |
Sep 10, 2014 | 15.82 | 15.82 | 15.82 | 0 | +0.05(+0.32%) | |
Sep 09, 2014 | 15.77 | 15.77 | 15.77 | 0 | -0.01(-0.06%) | |
Sep 08, 2014 | 15.78 | 15.78 | 15.78 | 0 | -0.21(-1.31%) | |
Sep 05, 2014 | 15.99 | 15.99 | 15.99 | 0 | +0.02(+0.13%) | |
Sep 04, 2014 | 15.97 | 15.97 | 15.97 | 0 | -0.04(-0.25%) | |
Sep 03, 2014 | 16.01 | 16.01 | 16.01 | 0 | +0.11(+0.69%) | |
Sep 02, 2014 | 15.90 | 15.90 | 15.90 | 0 | -0.04(-0.25%) | |
Aug 29, 2014 | 15.94 | 15.94 | 15.94 | 0 | +0.03(+0.19%) | |
Aug 28, 2014 | 15.91 | 15.91 | 15.91 | 0 | -0.13(-0.81%) | |
Aug 27, 2014 | 16.04 | 16.04 | 16.04 | 0 | +0.05(+0.31%) | |
Aug 26, 2014 | 15.99 | 15.99 | 15.99 | 0 | +0.07(+0.44%) | |
Aug 25, 2014 | 15.92 | 15.92 | 15.92 | 0 | +0.15(+0.95%) | |
Aug 22, 2014 | 15.77 | 15.77 | 15.77 | 0 | -0.10(-0.63%) | |
Aug 21, 2014 | 15.87 | 15.87 | 15.87 | 0 | +0.16(+1.02%) | |
Aug 20, 2014 | 15.71 | 15.71 | 15.71 | 0 | -0.08(-0.51%) | |
Aug 19, 2014 | 15.79 | 15.79 | 15.79 | 0 | +0.05(+0.32%) | |
Aug 18, 2014 | 15.74 | 15.74 | 15.74 | 0 | +0.13(+0.83%) | |
Aug 15, 2014 | 15.61 | 15.61 | 15.61 | 0 | -0.01(-0.06%) | |
Aug 14, 2014 | 15.62 | 15.62 | 15.62 | 0 | +0.06(+0.39%) | |
Aug 13, 2014 | 15.56 | 15.56 | 15.56 | 0 | +0.04(+0.26%) | |
Aug 12, 2014 | 15.52 | 15.52 | 15.52 | 0 | -0.06(-0.39%) | |
Aug 11, 2014 | 15.58 | 15.58 | 15.58 | 0 | +0.10(+0.65%) | |
Aug 08, 2014 | 15.48 | 15.48 | 15.48 | 0 | +0.07(+0.45%) | |
Aug 07, 2014 | 15.41 | 15.41 | 15.41 | 0 | -0.14(-0.90%) | |
Aug 06, 2014 | 15.55 | 15.55 | 15.55 | 0 | -0.08(-0.51%) | |
Aug 05, 2014 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.14(-0.89%) |
Aug 04, 2014 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.06(+0.38%) |
Aug 01, 2014 | 15.71 | 15.71 | 15.71 | 0 | -0.13(-0.82%) | |
Jul 31, 2014 | 15.84 | 15.84 | 15.84 | 0 | -0.27(-1.68%) | |
Jul 30, 2014 | 16.11 | 16.11 | 16.11 | 0 | -0.09(-0.56%) | |
Jul 29, 2014 | 16.20 | 16.20 | 16.20 | 0 | -0.04(-0.25%) | |
Jul 28, 2014 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 16.24 | 16.24 | 16.24 | 0 | -0.16(-0.98%) | |
Jul 24, 2014 | 16.40 | 16.40 | 16.40 | 0 | +0.09(+0.55%) | |
Jul 22, 2014 | 16.31 | 16.31 | 16.31 | 0 | +0.14(+0.87%) | |
Jul 21, 2014 | 16.17 | 16.17 | 16.17 | 0 | -0.11(-0.68%) | |
Jul 18, 2014 | 16.28 | 16.28 | 16.28 | 0 | +0.08(+0.49%) | |
Jul 17, 2014 | 16.20 | 16.20 | 16.20 | 0 | -0.25(-1.52%) | |
Jul 16, 2014 | 16.45 | 16.45 | 16.45 | 0 | +0.15(+0.92%) | |
Jul 15, 2014 | 16.30 | 16.30 | 16.30 | 0 | -0.13(-0.79%) | |
Jul 14, 2014 | 16.43 | 16.43 | 16.43 | 0 | +0.11(+0.67%) | |
Jul 11, 2014 | 16.32 | 16.32 | 16.32 | 0 | +0.01(+0.06%) | |
Jul 10, 2014 | 16.31 | 16.31 | 16.31 | 0 | -0.23(-1.39%) | |
Jul 09, 2014 | 16.54 | 16.54 | 16.54 | 0 | +0.06(+0.36%) | |
Jul 08, 2014 | 16.48 | 16.48 | 16.48 | 0 | -0.26(-1.55%) | |
Jul 07, 2014 | 16.74 | 16.74 | 16.74 | 0 | -0.24(-1.41%) | |
Jul 03, 2014 | 16.98 | 16.98 | 16.98 | 0 | +0.16(+0.95%) | |
Jul 02, 2014 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 16.82 | 16.82 | 16.82 | 0 | +0.14(+0.84%) | |
Jun 30, 2014 | 16.68 | 16.68 | 16.68 | 0 | -0.01(-0.06%) | |
Jun 27, 2014 | 16.69 | 16.69 | 16.69 | 0 | +0.02(+0.12%) | |
Jun 26, 2014 | 16.67 | 16.67 | 16.67 | 0 | -0.01(-0.06%) | |
Jun 25, 2014 | 16.68 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | |
Jun 24, 2014 | 16.67 | 16.67 | 16.67 | 0 | -0.18(-1.07%) | |
Jun 23, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.10(-0.59%) | |
Jun 20, 2014 | 16.95 | 16.95 | 16.95 | 0 | -0.05(-0.29%) | |
Jun 19, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.04(+0.24%) | |
Jun 18, 2014 | 16.96 | 16.96 | 16.96 | 0 | +0.12(+0.71%) | |
Jun 17, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.04(+0.24%) | |
Jun 16, 2014 | 16.80 | 16.80 | 16.80 | 0 | -0.04(-0.24%) | |
Jun 13, 2014 | 16.84 | 16.84 | 16.84 | 0 | -0.06(-0.36%) | |
Jun 12, 2014 | 16.90 | 16.90 | 16.90 | 0 | -0.02(-0.12%) | |
Jun 11, 2014 | 16.92 | 16.92 | 16.92 | 0 | -0.14(-0.82%) | |
Jun 10, 2014 | 17.06 | 17.06 | 17.06 | 0 | -0.01(-0.06%) | |
Jun 09, 2014 | 17.07 | 17.07 | 17.07 | 0 | -0.07(-0.41%) | |
Jun 06, 2014 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.14(+0.82%) |
Jun 05, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.19(+1.13%) | |
Jun 04, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.01(+0.06%) | |
Jun 03, 2014 | 16.80 | 16.80 | 16.80 | 0 | -0.04(-0.24%) | |
Jun 02, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.03(+0.18%) | |
May 30, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.03(+0.18%) | |
May 28, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.06(-0.36%) | |
May 27, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.15(+0.90%) | |
May 23, 2014 | 16.69 | 16.69 | 16.69 | 0 | +0.02(+0.12%) | |
May 22, 2014 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.07(-0.42%) |
May 21, 2014 | 16.74 | 16.74 | 16.74 | 0 | +0.15(+0.90%) | |
May 20, 2014 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.05(-0.30%) |
May 19, 2014 | 16.64 | 16.64 | 16.64 | 0 | -0.06(-0.36%) | |
May 16, 2014 | 16.70 | 16.70 | 16.70 | 0 | -0.02(-0.12%) | |
May 15, 2014 | 16.72 | 16.72 | 16.72 | 0 | -0.10(-0.59%) | |
May 14, 2014 | 16.82 | 16.82 | 16.82 | 0 | -0.04(-0.24%) | |
May 13, 2014 | 16.86 | 16.86 | 16.86 | 0 | -0.07(-0.41%) | |
May 12, 2014 | 16.93 | 16.93 | 16.93 | 0 | +0.13(+0.77%) | |
May 09, 2014 | 16.80 | 16.80 | 16.80 | 0 | -0.07(-0.41%) | |
May 08, 2014 | 16.87 | 16.87 | 16.87 | 0 | +0.04(+0.24%) | |
May 07, 2014 | 16.83 | 16.83 | 16.83 | 0 | +0.04(+0.24%) | |
May 06, 2014 | 16.79 | 16.79 | 16.79 | 0 | -0.07(-0.42%) | |
May 05, 2014 | 16.86 | 16.86 | 16.86 | 0 | -0.02(-0.12%) | |
May 02, 2014 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.07(-0.41%) |
May 01, 2014 | 16.95 | 16.95 | 16.95 | 0 | +0.01(+0.06%) | |
Apr 30, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.10(+0.59%) | |
Apr 29, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.13(+0.78%) | |
Apr 28, 2014 | 16.71 | 16.71 | 16.71 | 0 | +0.08(+0.48%) | |
Apr 25, 2014 | 16.63 | 16.63 | 16.63 | 0 | -0.10(-0.60%) | |
Apr 23, 2014 | 16.73 | 16.73 | 16.73 | 0 | -0.09(-0.54%) | |
Apr 22, 2014 | 16.82 | 16.82 | 16.82 | 0 | +0.18(+1.08%) | |
Apr 21, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.01(+0.06%) | |
Apr 17, 2014 | 16.63 | 16.63 | 16.63 | 0 | +0.08(+0.48%) | |
Apr 16, 2014 | 16.55 | 16.55 | 16.55 | 0 | +0.20(+1.22%) | |
Apr 15, 2014 | 16.35 | 16.35 | 16.35 | 0 | -0.07(-0.43%) | |
Apr 14, 2014 | 16.42 | 16.42 | 16.42 | 0 | +0.02(+0.12%) | |
Apr 11, 2014 | 16.40 | 16.40 | 16.40 | 0 | -0.21(-1.26%) | |
Apr 10, 2014 | 16.61 | 16.61 | 16.61 | 0 | -0.29(-1.72%) | |
Apr 09, 2014 | 16.90 | 16.90 | 16.90 | 0 | +0.23(+1.38%) | |
Apr 08, 2014 | 16.67 | 16.67 | 16.67 | 0 | -0.04(-0.24%) | |
Apr 07, 2014 | 16.71 | 16.71 | 16.71 | 0 | -0.17(-1.01%) | |
Apr 04, 2014 | 16.88 | 16.88 | 16.88 | 0 | -0.06(-0.35%) | |
Apr 03, 2014 | 16.94 | 16.94 | 16.94 | 0 | -0.01(-0.06%) | |
Apr 02, 2014 | 16.95 | 16.95 | 16.95 | 0 | -0.04(-0.24%) | |
Apr 01, 2014 | 16.99 | 16.99 | 16.99 | 0 | +0.15(+0.89%) | |
Mar 31, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.08(+0.48%) | |
Mar 28, 2014 | 16.76 | 16.76 | 16.76 | 0 | +0.11(+0.66%) | |
Mar 27, 2014 | 16.65 | 16.65 | 16.65 | 0 | +0.01(+0.06%) | |
Mar 26, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.21(+1.28%) | |
Mar 24, 2014 | 16.43 | 16.43 | 16.43 | 0 | -0.05(-0.30%) | |
Mar 21, 2014 | 16.48 | 16.48 | 16.48 | 0 | -0.07(-0.42%) | |
Mar 20, 2014 | 16.55 | 16.55 | 16.55 | 0 | +0.06(+0.36%) | |
Mar 19, 2014 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.23(-1.38%) |
Mar 18, 2014 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.17(+1.03%) |
Mar 17, 2014 | 16.55 | 16.55 | 16.55 | 0 | +0.24(+1.47%) | |
Mar 14, 2014 | 16.31 | 16.31 | 16.31 | 0 | -0.07(-0.43%) | |
Mar 13, 2014 | 16.38 | 16.38 | 16.38 | 0 | -0.34(-2.03%) | |
Mar 12, 2014 | 16.72 | 16.72 | 16.72 | 0 | -0.03(-0.18%) | |
Mar 11, 2014 | 16.75 | 16.75 | 16.75 | 0 | -0.07(-0.42%) | |
Mar 10, 2014 | 16.82 | 16.82 | 16.82 | 0 | -0.08(-0.47%) | |
Mar 07, 2014 | 16.90 | 16.90 | 16.90 | 0 | -0.19(-1.11%) | |
Mar 06, 2014 | 17.09 | 17.09 | 17.09 | 0 | +0.17(+1.00%) | |
Mar 05, 2014 | 16.92 | 16.92 | 16.92 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 16.92 | 16.92 | 16.92 | 0 | +0.37(+2.24%) | |
Mar 03, 2014 | 16.55 | 16.55 | 16.55 | 0 | -0.48(-2.82%) | |
Feb 28, 2014 | 17.03 | 17.03 | 17.03 | 0 | +0.13(+0.77%) | |
Feb 27, 2014 | 16.90 | 16.90 | 16.90 | 0 | +0.07(+0.42%) | |
Feb 26, 2014 | 16.83 | 16.83 | 16.83 | 0 | -0.11(-0.65%) | |
Feb 25, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.02(+0.12%) | |
Feb 24, 2014 | 16.92 | 16.92 | 16.92 | 0 | +0.10(+0.59%) | |
Feb 21, 2014 | 16.82 | 16.82 | 16.82 | 0 | +0.02(+0.12%) | |
Feb 20, 2014 | 16.80 | 16.80 | 16.80 | 0 | +0.09(+0.54%) | |
Feb 19, 2014 | 16.71 | 16.71 | 16.71 | 0 | -0.10(-0.59%) | |
Feb 18, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.09(+0.54%) | |
Feb 14, 2014 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.08(+0.48%) |
Feb 13, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.20(+1.22%) | |
Feb 12, 2014 | 16.44 | 16.44 | 16.44 | 0 | +0.03(+0.18%) | |
Feb 11, 2014 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.20(+1.23%) |
Feb 10, 2014 | 16.21 | 16.21 | 16.21 | 0 | -0.03(-0.18%) | |
Feb 07, 2014 | 16.24 | 16.24 | 16.24 | 0 | +0.21(+1.31%) | |
Feb 06, 2014 | 16.03 | 16.03 | 16.03 | 0 | +0.32(+2.04%) | |
Feb 05, 2014 | 15.71 | 15.71 | 15.71 | 0 | +0.04(+0.26%) | |
Feb 04, 2014 | 15.67 | 15.67 | 15.67 | 0 | +0.09(+0.58%) |