Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 41.76 | 41.76 | 41.76 | 0 | -0.40(-0.95%) | |
Jan 30, 2014 | 42.16 | 42.16 | 42.16 | 0 | +0.67(+1.61%) | |
Jan 29, 2014 | 41.49 | 41.49 | 41.49 | 0 | -0.46(-1.10%) | |
Jan 28, 2014 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.45(+1.08%) |
Jan 27, 2014 | 41.50 | 41.50 | 41.50 | 0 | -0.35(-0.84%) | |
Jan 24, 2014 | 41.85 | 41.85 | 41.85 | 0 | -0.99(-2.31%) | |
Jan 23, 2014 | 42.84 | 42.84 | 42.84 | 0 | -0.38(-0.88%) | |
Jan 22, 2014 | 43.22 | 43.22 | 43.22 | 0 | +0.13(+0.30%) | |
Jan 21, 2014 | 43.09 | 43.09 | 43.09 | 0 | +0.29(+0.68%) | |
Jan 17, 2014 | 42.80 | 42.80 | 42.80 | 0 | -0.06(-0.14%) | |
Jan 16, 2014 | 42.86 | 42.86 | 42.86 | 0 | +0.02(+0.05%) | |
Jan 15, 2014 | 42.84 | 42.84 | 42.84 | 0 | +0.17(+0.40%) | |
Jan 14, 2014 | 42.67 | 42.67 | 42.67 | 0 | +0.60(+1.43%) | |
Jan 13, 2014 | 42.07 | 42.07 | 42.07 | 0 | -0.58(-1.36%) | |
Jan 10, 2014 | 42.65 | 42.65 | 42.65 | 0 | +0.16(+0.38%) | |
Jan 09, 2014 | 42.49 | 42.49 | 42.49 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 42.49 | 42.49 | 42.49 | 0 | +0.11(+0.26%) | |
Jan 07, 2014 | 42.38 | 42.38 | 42.38 | 0 | +0.33(+0.78%) | |
Jan 06, 2014 | 42.05 | 42.05 | 42.05 | 0 | -0.17(-0.40%) | |
Jan 03, 2014 | 42.22 | 42.22 | 42.22 | 0 | -0.08(-0.19%) | |
Jan 02, 2014 | 42.30 | 42.30 | 42.30 | 0 | -0.32(-0.75%) | |
Dec 31, 2013 | 42.62 | 42.62 | 42.62 | 0 | +0.18(+0.42%) | |
Dec 30, 2013 | 42.44 | 42.44 | 42.44 | 0 | +0.01(+0.02%) | |
Dec 27, 2013 | 42.43 | 42.43 | 42.43 | 0 | -0.01(-0.02%) | |
Dec 26, 2013 | 42.44 | 42.44 | 42.44 | 0 | +0.20(+0.47%) | |
Dec 24, 2013 | 42.24 | 42.24 | 42.24 | 0 | +0.07(+0.17%) | |
Dec 23, 2013 | 42.17 | 42.17 | 42.17 | 0 | +0.22(+0.52%) | |
Dec 20, 2013 | 41.95 | 41.95 | 41.95 | 0 | +0.30(+0.72%) | |
Dec 19, 2013 | 41.65 | 41.65 | 41.65 | 0 | +0.07(+0.17%) | |
Dec 18, 2013 | 41.58 | 41.58 | 41.58 | 0 | -2.28(-5.20%) | |
Dec 17, 2013 | 43.86 | 43.86 | 43.86 | 0 | -0.11(-0.25%) | |
Dec 16, 2013 | 43.97 | 43.97 | 43.97 | 0 | +0.24(+0.55%) | |
Dec 13, 2013 | 43.73 | 43.73 | 43.73 | 0 | +0.09(+0.21%) | |
Dec 12, 2013 | 43.64 | 43.64 | 43.64 | 0 | -0.07(-0.16%) | |
Dec 11, 2013 | 43.71 | 43.71 | 43.71 | 0 | -0.52(-1.18%) | |
Dec 10, 2013 | 44.23 | 44.23 | 44.23 | 0 | -0.09(-0.20%) | |
Dec 09, 2013 | 44.32 | 44.32 | 44.32 | 0 | +0.09(+0.20%) | |
Dec 06, 2013 | 44.23 | 44.23 | 44.23 | 0 | +0.30(+0.68%) | |
Dec 05, 2013 | 43.93 | 43.93 | 43.93 | 0 | -0.05(-0.11%) | |
Dec 04, 2013 | 43.98 | 43.98 | 43.98 | 0 | -0.05(-0.11%) | |
Dec 03, 2013 | 44.03 | 44.03 | 44.03 | 0 | -0.24(-0.54%) | |
Dec 02, 2013 | 44.27 | 44.27 | 44.27 | 0 | -0.11(-0.25%) | |
Nov 29, 2013 | 44.38 | 44.38 | 44.38 | 0 | +0.06(+0.14%) | |
Nov 27, 2013 | 44.32 | 44.32 | 44.32 | 0 | +0.09(+0.20%) | |
Nov 26, 2013 | 44.23 | 44.23 | 44.23 | 0 | +0.08(+0.18%) | |
Nov 25, 2013 | 44.15 | 44.15 | 44.15 | 0 | +0.04(+0.09%) | |
Nov 22, 2013 | 44.11 | 44.11 | 44.11 | 0 | +0.34(+0.78%) | |
Nov 21, 2013 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | +0.41(+0.95%) |
Nov 20, 2013 | 43.36 | 43.36 | 43.36 | 0 | -0.11(-0.25%) | |
Nov 19, 2013 | 43.47 | 43.47 | 43.47 | 0 | -0.11(-0.25%) | |
Nov 18, 2013 | 43.58 | 43.58 | 43.58 | 0 | -0.27(-0.62%) | |
Nov 15, 2013 | 43.85 | 43.85 | 43.85 | 0 | +0.26(+0.60%) | |
Nov 14, 2013 | 43.59 | 43.59 | 43.59 | 0 | +0.24(+0.55%) | |
Nov 13, 2013 | 43.35 | 43.35 | 43.35 | 0 | +0.27(+0.63%) | |
Nov 11, 2013 | 43.08 | 43.08 | 43.08 | 0 | +0.05(+0.12%) | |
Nov 08, 2013 | 43.03 | 43.03 | 43.03 | 0 | +0.54(+1.27%) | |
Nov 07, 2013 | 42.49 | 42.49 | 42.49 | 0 | -0.70(-1.62%) | |
Nov 06, 2013 | 43.19 | 43.19 | 43.19 | 0 | -0.11(-0.25%) | |
Nov 05, 2013 | 43.30 | 43.30 | 43.30 | 0 | -0.10(-0.23%) | |
Nov 04, 2013 | 43.40 | 43.40 | 43.40 | 0 | +0.08(+0.18%) | |
Nov 01, 2013 | 43.32 | 43.32 | 43.32 | 0 | +0.02(+0.05%) | |
Oct 31, 2013 | 43.30 | 43.30 | 43.30 | 0 | -0.22(-0.51%) | |
Oct 30, 2013 | 43.52 | 43.52 | 43.52 | 0 | -0.14(-0.32%) | |
Oct 29, 2013 | 43.66 | 43.66 | 43.66 | 0 | +0.21(+0.48%) | |
Oct 28, 2013 | 43.45 | 43.45 | 43.45 | 0 | -0.11(-0.25%) | |
Oct 25, 2013 | 43.56 | 43.56 | 43.56 | 0 | +0.15(+0.35%) | |
Oct 24, 2013 | 43.41 | 43.41 | 43.41 | 0 | +0.34(+0.79%) | |
Oct 23, 2013 | 43.07 | 43.07 | 43.07 | 0 | -0.05(-0.12%) | |
Oct 21, 2013 | 43.12 | 43.12 | 43.12 | 0 | -0.09(-0.21%) | |
Oct 18, 2013 | 43.21 | 43.21 | 43.21 | 0 | +0.48(+1.12%) | |
Oct 17, 2013 | 42.73 | 42.73 | 42.73 | 0 | +0.20(+0.47%) | |
Oct 16, 2013 | 42.53 | 42.53 | 42.53 | 0 | +0.59(+1.41%) | |
Oct 15, 2013 | 41.94 | 41.94 | 41.94 | 0 | -0.22(-0.52%) | |
Oct 14, 2013 | 42.16 | 42.16 | 42.16 | 0 | +0.20(+0.48%) | |
Oct 11, 2013 | 41.96 | 41.96 | 41.96 | 0 | +0.28(+0.67%) | |
Oct 10, 2013 | 41.68 | 41.68 | 41.68 | 0 | +0.89(+2.18%) | |
Oct 09, 2013 | 40.79 | 40.79 | 40.79 | 0 | -0.17(-0.42%) | |
Oct 08, 2013 | 40.96 | 40.96 | 40.96 | 0 | -0.67(-1.61%) | |
Oct 07, 2013 | 41.63 | 41.63 | 41.63 | 0 | -0.41(-0.98%) | |
Oct 04, 2013 | 42.04 | 42.04 | 42.04 | 0 | +0.28(+0.67%) | |
Oct 03, 2013 | 41.76 | 41.76 | 41.76 | 0 | -0.32(-0.76%) | |
Oct 02, 2013 | 42.08 | 42.08 | 42.08 | 0 | -0.02(-0.05%) | |
Oct 01, 2013 | 42.10 | 42.10 | 42.10 | 0 | +0.40(+0.96%) | |
Sep 30, 2013 | 41.70 | 41.70 | 41.70 | 0 | -0.20(-0.48%) | |
Sep 27, 2013 | 41.90 | 41.90 | 41.90 | 0 | -0.04(-0.10%) | |
Sep 26, 2013 | 41.94 | 41.94 | 41.94 | 0 | +0.28(+0.67%) | |
Sep 25, 2013 | 41.66 | 41.66 | 41.66 | 0 | -0.10(-0.24%) | |
Sep 24, 2013 | 41.76 | 41.76 | 41.76 | 0 | +0.03(+0.07%) | |
Sep 23, 2013 | 41.73 | 41.73 | 41.73 | 0 | -0.28(-0.67%) | |
Sep 20, 2013 | 42.01 | 42.01 | 42.01 | 0 | -0.20(-0.47%) | |
Sep 19, 2013 | 42.21 | 42.21 | 42.21 | 0 | -0.03(-0.07%) | |
Sep 18, 2013 | 42.24 | 42.24 | 42.24 | 0 | +0.53(+1.27%) | |
Sep 17, 2013 | 41.71 | 41.71 | 41.71 | 0 | +0.18(+0.43%) | |
Sep 16, 2013 | 41.53 | 41.53 | 41.53 | 0 | +0.17(+0.41%) | |
Sep 13, 2013 | 41.36 | 41.36 | 41.36 | 0 | +0.04(+0.10%) | |
Sep 12, 2013 | 41.32 | 41.32 | 41.32 | 0 | -0.10(-0.24%) | |
Sep 11, 2013 | 41.42 | 41.42 | 41.42 | 0 | +0.18(+0.44%) | |
Sep 10, 2013 | 41.24 | 41.24 | 41.24 | 0 | +0.32(+0.78%) | |
Sep 09, 2013 | 40.92 | 40.92 | 40.92 | 0 | +0.45(+1.11%) | |
Sep 06, 2013 | 40.47 | 40.47 | 40.47 | 0 | +0.02(+0.05%) | |
Sep 05, 2013 | 40.45 | 40.45 | 40.45 | 0 | +0.11(+0.27%) | |
Sep 04, 2013 | 40.34 | 40.34 | 40.34 | 0 | +0.31(+0.77%) | |
Sep 03, 2013 | 40.03 | 40.03 | 40.03 | 0 | +0.39(+0.98%) | |
Aug 30, 2013 | 39.64 | 39.64 | 39.64 | 0 | -0.18(-0.45%) | |
Aug 29, 2013 | 39.82 | 39.82 | 39.82 | 0 | +0.16(+0.40%) | |
Aug 28, 2013 | 39.66 | 39.66 | 39.66 | 0 | +0.16(+0.41%) | |
Aug 27, 2013 | 39.50 | 39.50 | 39.50 | 0 | -0.66(-1.64%) | |
Aug 26, 2013 | 40.16 | 40.16 | 40.16 | 0 | -0.01(-0.02%) | |
Aug 23, 2013 | 40.17 | 40.17 | 40.17 | 0 | +0.13(+0.32%) | |
Aug 22, 2013 | 40.04 | 40.04 | 40.04 | 0 | +0.42(+1.06%) | |
Aug 21, 2013 | 39.62 | 39.62 | 39.62 | 0 | -0.16(-0.40%) | |
Aug 20, 2013 | 39.78 | 39.78 | 39.78 | 0 | +0.18(+0.45%) | |
Aug 19, 2013 | 39.60 | 39.60 | 39.60 | 0 | -0.20(-0.50%) | |
Aug 16, 2013 | 39.80 | 39.80 | 39.80 | 0 | -0.06(-0.15%) | |
Aug 15, 2013 | 39.86 | 39.86 | 39.86 | 0 | -0.49(-1.21%) | |
Aug 14, 2013 | 40.35 | 40.35 | 40.35 | 0 | -0.22(-0.54%) | |
Aug 13, 2013 | 40.57 | 40.57 | 40.57 | 0 | +0.08(+0.20%) | |
Aug 12, 2013 | 40.49 | 40.49 | 40.49 | 0 | -0.14(-0.34%) | |
Aug 09, 2013 | 40.63 | 40.63 | 40.63 | 0 | -0.07(-0.17%) | |
Aug 08, 2013 | 40.70 | 40.70 | 40.70 | 0 | +0.16(+0.39%) | |
Aug 07, 2013 | 40.54 | 40.54 | 40.54 | 0 | -0.15(-0.37%) | |
Aug 06, 2013 | 40.69 | 40.69 | 40.69 | 0 | -0.29(-0.71%) | |
Aug 05, 2013 | 40.98 | 40.98 | 40.98 | 0 | -0.05(-0.12%) | |
Aug 02, 2013 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | +0.10(+0.24%) |
Aug 01, 2013 | 40.93 | 40.93 | 40.93 | 0 | +0.63(+1.56%) | |
Jul 31, 2013 | 40.30 | 40.30 | 40.27 | 40.30 | 0 | +0.03(+0.07%) |
Jul 30, 2013 | 40.27 | 40.27 | 40.20 | 40.27 | 0 | +0.07(+0.17%) |
Jul 29, 2013 | 40.20 | 40.44 | 40.20 | 40.20 | 0 | -0.24(-0.59%) |
Jul 26, 2013 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | -0.02(-0.05%) |
Jul 25, 2013 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.12(+0.30%) |
Jul 24, 2013 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | -0.14(-0.35%) |
Jul 23, 2013 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | -0.07(-0.17%) |
Jul 22, 2013 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +0.11(+0.27%) |
Jul 19, 2013 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | +0.04(+0.10%) |
Jul 18, 2013 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.23(+0.57%) |
Jul 17, 2013 | 39.99 | 40.17 | 40.17 | 40.17 | 0 | +0.18(+0.45%) |
Jul 16, 2013 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | -0.14(-0.35%) |
Jul 15, 2013 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | +0.03(+0.07%) |
Jul 12, 2013 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.26(+0.65%) |
Jul 11, 2013 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.58(+1.48%) |
Jul 10, 2013 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +0.09(+0.23%) |
Jul 09, 2013 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | +0.24(+0.62%) |
Jul 08, 2013 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | +0.09(+0.23%) |
Jul 05, 2013 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.40(+1.04%) |
Jul 03, 2013 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.06(+0.16%) |
Jul 02, 2013 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.03(-0.08%) |
Jul 01, 2013 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | +0.24(+0.63%) |
Jun 28, 2013 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | -0.03(-0.08%) |
Jun 27, 2013 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.27(+0.71%) |
Jun 26, 2013 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.45(+1.20%) |
Jun 25, 2013 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.31(+0.83%) |
Jun 24, 2013 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | -0.43(-1.14%) |
Jun 21, 2013 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | -0.04(-0.11%) |
Jun 20, 2013 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | -0.97(-2.51%) |
Jun 19, 2013 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | -0.43(-1.10%) |
Jun 18, 2013 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | +0.34(+0.88%) |
Jun 17, 2013 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.26(+0.68%) |
Jun 14, 2013 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | -0.20(-0.52%) |
Jun 13, 2013 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.48(+1.26%) |
Jun 12, 2013 | 38.53 | 38.16 | 38.16 | 38.16 | 0 | -0.37(-0.96%) |
Jun 11, 2013 | 38.97 | 38.53 | 38.53 | 38.53 | 0 | -0.44(-1.13%) |
Jun 10, 2013 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | +0.02(+0.05%) |
Jun 07, 2013 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.54(+1.41%) |
Jun 06, 2013 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | +0.38(+1.00%) |
Jun 05, 2013 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | -0.54(-1.40%) |
Jun 04, 2013 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | -0.19(-0.49%) |
Jun 03, 2013 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | +0.05(+0.13%) |
May 31, 2013 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | -0.53(-1.35%) |
May 30, 2013 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | +0.17(+0.44%) |
May 29, 2013 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | -0.21(-0.53%) |
May 28, 2013 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | +0.30(+0.77%) |
May 24, 2013 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | -0.03(-0.08%) |
May 23, 2013 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | -0.17(-0.43%) |
May 22, 2013 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | -0.39(-0.99%) |
May 21, 2013 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | +0.06(+0.15%) |
May 20, 2013 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | -0.03(-0.08%) |
May 17, 2013 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.38(+0.97%) |
May 16, 2013 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | -0.31(-0.79%) |
May 15, 2013 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | +0.55(+1.41%) |
May 13, 2013 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +0.04(+0.10%) |
May 10, 2013 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.29(+0.75%) |
May 09, 2013 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | -0.02(-0.05%) |
May 08, 2013 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | +0.23(+0.60%) |
May 07, 2013 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.10(+0.26%) |
May 06, 2013 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | +0.09(+0.24%) |
May 03, 2013 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | +0.46(+1.22%) |
May 02, 2013 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +0.40(+1.07%) |
May 01, 2013 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | -0.31(-0.82%) |
Apr 30, 2013 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.13(+0.35%) |
Apr 29, 2013 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | +0.23(+0.62%) |
Apr 26, 2013 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | -0.19(-0.51%) |
Apr 25, 2013 | 37.16 | 37.47 | 37.47 | 37.47 | 0 | +0.31(+0.83%) |
Apr 24, 2013 | 37.17 | 37.16 | 37.16 | 37.16 | 0 | -0.01(-0.03%) |
Apr 23, 2013 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.29(+0.79%) |
Apr 22, 2013 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.18(+0.49%) |
Apr 19, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.47(+1.30%) |
Apr 18, 2013 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | -0.29(-0.79%) |
Apr 17, 2013 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.51(-1.38%) |
Apr 16, 2013 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.51(+1.40%) |
Apr 15, 2013 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.88(-2.35%) |
Apr 12, 2013 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | -0.09(-0.24%) |
Apr 11, 2013 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.23(+0.62%) |
Apr 10, 2013 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.45(+1.22%) |
Apr 09, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.15(+0.41%) |
Apr 08, 2013 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.25(+0.69%) |
Apr 05, 2013 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | -0.20(-0.55%) |
Apr 04, 2013 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.02(+0.05%) |
Apr 03, 2013 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | -0.39(-1.05%) |
Apr 02, 2013 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | +0.18(+0.49%) |
Apr 01, 2013 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | -0.19(-0.51%) |
Mar 28, 2013 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +0.17(+0.46%) |
Mar 27, 2013 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.12(+0.33%) |
Mar 26, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.28(+0.77%) |
Mar 25, 2013 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | -0.11(-0.30%) |
Mar 22, 2013 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | +0.25(+0.69%) |
Mar 21, 2013 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.34(-0.93%) |
Mar 20, 2013 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | +0.26(+0.72%) |
Mar 19, 2013 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | -0.16(-0.44%) |
Mar 18, 2013 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.26(-0.71%) |
Mar 15, 2013 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | -0.13(-0.35%) |
Mar 14, 2013 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.13(+0.35%) |
Mar 13, 2013 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | +0.01(+0.03%) |
Mar 12, 2013 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | -0.04(-0.11%) |
Mar 11, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.07(+0.19%) |
Mar 08, 2013 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | +0.14(+0.38%) |
Mar 07, 2013 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.07(+0.19%) |
Mar 06, 2013 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | +0.09(+0.25%) |
Mar 05, 2013 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | +0.35(+0.97%) |
Mar 04, 2013 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.17(+0.47%) |
Mar 01, 2013 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.12(+0.34%) |
Feb 28, 2013 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | -0.03(-0.08%) |
Feb 27, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.45(+1.27%) |
Feb 26, 2013 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.18(+0.51%) |
Feb 25, 2013 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.57(-1.59%) |
Feb 22, 2013 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.02(+0.06%) |
Feb 20, 2013 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -0.47(-1.30%) |
Feb 19, 2013 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.23(+0.64%) |
Feb 15, 2013 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.07(-0.19%) |
Feb 14, 2013 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | -0.02(-0.06%) |
Feb 13, 2013 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | +0.09(+0.25%) |
Feb 12, 2013 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.10(+0.28%) |
Feb 11, 2013 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | -0.14(-0.39%) |
Feb 08, 2013 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | +0.30(+0.84%) |
Feb 07, 2013 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.11(-0.31%) |
Feb 06, 2013 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | +0.30(+0.84%) |
Feb 04, 2013 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.45(-1.25%) |