Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Growth Fund of America Class 529-F-1 Shares (MF: CGFFX )

70.45 +0.01 (+0.01%)
Daily Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 41.76 41.76 41.76 0 -0.21(-0.50%)
Jan 29, 2015 41.97 41.97 41.97 0 +0.35(+0.84%)
Jan 28, 2015 41.62 41.62 41.62 0 -0.62(-1.47%)
Jan 27, 2015 42.24 42.24 42.24 0 -0.40(-0.94%)
Jan 26, 2015 42.64 42.64 42.64 0 +0.16(+0.38%)
Jan 23, 2015 42.48 42.48 42.48 0 -0.03(-0.07%)
Jan 22, 2015 42.51 42.51 42.51 0 +0.60(+1.43%)
Jan 21, 2015 41.91 41.91 41.91 0 +0.30(+0.72%)
Jan 20, 2015 41.61 41.61 41.61 0 +0.10(+0.24%)
Jan 16, 2015 41.51 41.51 41.51 0 +0.58(+1.42%)
Jan 15, 2015 40.93 40.93 40.93 0 -0.33(-0.80%)
Jan 14, 2015 41.26 41.26 41.26 0 -0.16(-0.39%)
Jan 13, 2015 41.42 41.42 41.42 0 -0.03(-0.07%)
Jan 12, 2015 41.45 41.45 41.45 0 -0.36(-0.86%)
Jan 09, 2015 41.81 41.81 41.81 0 -0.28(-0.67%)
Jan 08, 2015 42.09 42.09 42.09 0 +0.67(+1.62%)
Jan 07, 2015 41.42 41.42 41.42 0 +0.44(+1.07%)
Jan 06, 2015 40.98 40.98 40.98 0 -0.51(-1.23%)
Jan 05, 2015 41.49 41.49 41.49 0 -0.74(-1.75%)
Jan 02, 2015 42.23 42.23 42.23 0 -0.03(-0.07%)
Dec 31, 2014 42.26 42.26 42.26 0 -0.28(-0.66%)
Dec 30, 2014 42.54 42.54 42.54 0 -0.23(-0.54%)
Dec 29, 2014 42.77 42.77 42.77 0 +0.07(+0.16%)
Dec 26, 2014 42.70 42.70 42.70 0 +0.21(+0.49%)
Dec 24, 2014 42.49 42.49 42.49 0 +0.05(+0.12%)
Dec 23, 2014 42.44 42.44 42.44 0 -0.05(-0.12%)
Dec 22, 2014 42.49 42.49 42.49 0 -0.03(-0.07%)
Dec 19, 2014 42.52 42.52 42.52 0 +0.28(+0.66%)
Dec 18, 2014 42.24 42.24 42.24 0 +0.91(+2.20%)
Dec 17, 2014 41.33 41.33 41.33 0 -3.41(-7.62%)
Dec 16, 2014 44.74 44.74 44.74 0 -0.47(-1.04%)
Dec 15, 2014 45.21 45.21 45.21 0 -0.41(-0.90%)
Dec 12, 2014 45.62 45.62 45.62 0 -0.55(-1.19%)
Dec 11, 2014 46.17 46.17 46.17 0 +0.18(+0.39%)
Dec 10, 2014 45.99 45.99 45.99 0 -0.80(-1.71%)
Dec 09, 2014 46.79 46.79 46.79 0 +0.10(+0.21%)
Dec 08, 2014 46.69 46.69 46.69 0 -0.43(-0.91%)
Dec 05, 2014 47.12 47.12 47.12 0 +0.05(+0.11%)
Dec 04, 2014 47.07 47.07 47.07 0 +0.02(+0.04%)
Dec 03, 2014 47.05 47.05 47.05 0 +0.15(+0.32%)
Dec 02, 2014 46.90 46.90 46.90 0 +0.25(+0.54%)
Dec 01, 2014 46.65 46.65 46.65 0 -0.40(-0.85%)
Nov 28, 2014 47.05 47.05 47.05 0 -0.22(-0.47%)
Nov 26, 2014 47.27 47.27 47.27 0 +0.07(+0.15%)
Nov 25, 2014 47.20 47.20 47.20 0 -0.03(-0.06%)
Nov 24, 2014 47.23 47.23 47.23 0 +0.17(+0.36%)
Nov 21, 2014 47.06 47.06 47.06 0 +0.25(+0.53%)
Nov 20, 2014 46.81 46.81 46.81 0 +0.09(+0.19%)
Nov 19, 2014 46.72 46.72 46.72 0 -0.12(-0.26%)
Nov 18, 2014 46.84 46.84 46.84 0 +0.33(+0.71%)
Nov 17, 2014 46.51 46.51 46.51 0 -0.16(-0.34%)
Nov 14, 2014 46.67 46.67 46.67 0 +0.09(+0.19%)
Nov 13, 2014 46.58 46.58 46.58 0 -0.01(-0.02%)
Nov 12, 2014 46.59 46.59 46.59 0 -0.03(-0.06%)
Nov 11, 2014 46.62 46.62 46.62 0 +0.14(+0.30%)
Nov 10, 2014 46.48 46.48 46.48 0 +0.22(+0.48%)
Nov 07, 2014 46.26 46.26 46.26 0 -0.02(-0.04%)
Nov 06, 2014 46.28 46.28 46.28 0 +0.32(+0.70%)
Nov 05, 2014 45.96 45.96 45.96 0 +0.04(+0.09%)
Nov 04, 2014 45.92 45.92 45.92 0 -0.26(-0.56%)
Nov 03, 2014 46.18 46.18 46.18 0 -0.10(-0.22%)
Oct 31, 2014 46.28 46.28 46.28 0 +0.53(+1.16%)
Oct 30, 2014 45.75 45.75 45.75 0 +0.32(+0.70%)
Oct 29, 2014 45.43 45.43 45.43 0 -0.16(-0.35%)
Oct 28, 2014 45.59 45.59 45.59 0 +0.66(+1.47%)
Oct 27, 2014 44.93 44.93 44.93 0 -0.08(-0.18%)
Oct 24, 2014 45.01 45.01 45.01 0 +0.20(+0.45%)
Oct 23, 2014 44.81 44.81 44.81 0 +0.63(+1.43%)
Oct 22, 2014 44.18 44.18 44.18 0 -0.44(-0.99%)
Oct 21, 2014 44.62 44.62 44.62 0 +1.05(+2.41%)
Oct 20, 2014 43.57 43.57 43.57 0 +0.45(+1.04%)
Oct 17, 2014 43.12 43.12 43.12 0 +0.50(+1.17%)
Oct 16, 2014 42.62 42.62 42.62 0 +0.19(+0.45%)
Oct 15, 2014 42.43 42.43 42.43 0 -0.09(-0.21%)
Oct 14, 2014 42.52 42.52 42.52 0 +0.04(+0.09%)
Oct 13, 2014 42.48 42.48 42.48 0 -0.77(-1.78%)
Oct 10, 2014 43.25 43.25 43.25 0 -0.79(-1.79%)
Oct 09, 2014 44.04 44.04 44.04 0 -0.97(-2.16%)
Oct 08, 2014 45.01 45.01 45.01 0 +0.70(+1.58%)
Oct 07, 2014 44.31 44.31 44.31 0 -0.71(-1.58%)
Oct 06, 2014 45.02 45.02 45.02 0 -0.13(-0.29%)
Oct 03, 2014 45.15 45.15 45.15 0 +0.48(+1.07%)
Oct 02, 2014 44.67 44.67 44.67 0 -0.03(-0.07%)
Oct 01, 2014 44.70 44.70 44.70 0 -0.69(-1.52%)
Sep 30, 2014 45.39 45.39 45.39 0 -0.22(-0.48%)
Sep 29, 2014 45.61 45.61 45.61 0 -0.11(-0.24%)
Sep 26, 2014 45.72 45.72 45.72 0 +0.41(+0.90%)
Sep 25, 2014 45.31 45.31 45.31 0 -0.71(-1.54%)
Sep 24, 2014 46.02 46.02 46.02 0 +0.47(+1.03%)
Sep 23, 2014 45.55 45.55 45.55 0 -0.25(-0.55%)
Sep 22, 2014 45.80 45.80 45.80 0 -0.53(-1.14%)
Sep 19, 2014 46.33 46.33 46.33 0 -0.01(-0.02%)
Sep 18, 2014 46.34 46.34 46.34 0 +0.29(+0.63%)
Sep 17, 2014 46.05 46.05 46.05 0 -0.01(-0.02%)
Sep 16, 2014 46.06 46.06 46.06 0 +0.41(+0.90%)
Sep 15, 2014 45.65 45.65 45.65 0 -0.28(-0.61%)
Sep 12, 2014 45.93 45.93 45.93 0 -0.32(-0.69%)
Sep 11, 2014 46.27 46.27 46.25 0 -0.02(-0.04%)
Sep 10, 2014 46.27 46.27 46.27 0 +0.25(+0.54%)
Sep 09, 2014 46.02 46.02 46.02 0 -0.30(-0.65%)
Sep 08, 2014 46.32 46.32 46.32 0 -0.10(-0.22%)
Sep 05, 2014 46.42 46.42 46.42 0 +0.18(+0.39%)
Sep 04, 2014 46.24 46.24 46.24 0 -0.16(-0.34%)
Sep 03, 2014 46.40 46.40 46.40 0 -0.03(-0.06%)
Sep 02, 2014 46.43 46.43 46.43 0 +0.10(+0.22%)
Aug 29, 2014 46.33 46.33 46.33 0 +0.20(+0.43%)
Aug 28, 2014 46.13 46.13 46.13 0 -0.11(-0.24%)
Aug 27, 2014 46.24 46.24 46.24 0 +0.01(+0.02%)
Aug 26, 2014 46.23 46.23 46.23 0 +0.12(+0.26%)
Aug 25, 2014 46.11 46.11 46.11 0 +0.27(+0.59%)
Aug 22, 2014 45.84 45.84 45.84 0 +0.01(+0.02%)
Aug 21, 2014 45.83 45.83 45.83 0 +0.04(+0.09%)
Aug 20, 2014 45.79 45.79 45.79 0 +0.08(+0.18%)
Aug 19, 2014 45.71 45.71 45.71 0 +0.22(+0.48%)
Aug 18, 2014 45.49 45.49 45.49 0 +0.35(+0.78%)
Aug 15, 2014 45.14 45.14 45.14 0 +0.10(+0.22%)
Aug 14, 2014 45.04 45.04 45.04 0 +0.26(+0.58%)
Aug 13, 2014 44.78 44.78 44.78 0 +0.35(+0.79%)
Aug 12, 2014 44.43 44.43 44.43 0 -0.12(-0.27%)
Aug 11, 2014 44.55 44.55 44.55 0 +0.17(+0.38%)
Aug 08, 2014 44.38 44.38 44.38 0 +0.44(+1.00%)
Aug 07, 2014 43.94 43.94 43.94 0 -0.26(-0.59%)
Aug 06, 2014 44.20 44.20 44.20 0 -0.02(-0.05%)
Aug 05, 2014 44.22 44.22 44.22 44.22 0 -0.39(-0.87%)
Aug 04, 2014 44.61 44.61 44.61 44.61 0 +0.36(+0.81%)
Aug 01, 2014 44.25 44.25 44.25 0 -0.18(-0.41%)
Jul 31, 2014 44.43 44.43 44.43 0 -0.86(-1.90%)
Jul 30, 2014 45.29 45.29 45.29 0 +0.20(+0.44%)
Jul 29, 2014 45.09 45.09 45.09 0 -0.09(-0.20%)
Jul 28, 2014 45.18 45.18 45.18 0 -0.05(-0.11%)
Jul 25, 2014 45.23 45.23 45.23 0 -0.41(-0.90%)
Jul 24, 2014 45.64 45.64 45.64 0 +0.01(+0.02%)
Jul 22, 2014 45.63 45.63 45.63 0 +0.31(+0.68%)
Jul 21, 2014 45.32 45.32 45.32 0 -0.09(-0.20%)
Jul 18, 2014 45.41 45.41 45.41 0 +0.58(+1.29%)
Jul 17, 2014 44.83 44.83 44.83 0 -0.56(-1.23%)
Jul 16, 2014 45.39 45.39 45.39 0 +0.05(+0.11%)
Jul 15, 2014 45.34 45.34 45.34 0 -0.22(-0.48%)
Jul 14, 2014 45.56 45.56 45.56 0 +0.28(+0.62%)
Jul 11, 2014 45.28 45.28 45.28 0 +0.13(+0.29%)
Jul 10, 2014 45.15 45.15 45.15 0 -0.25(-0.55%)
Jul 09, 2014 45.40 45.40 45.40 0 +0.30(+0.67%)
Jul 08, 2014 45.10 45.10 45.10 0 -0.44(-0.97%)
Jul 07, 2014 45.54 45.54 45.54 0 -0.38(-0.83%)
Jul 03, 2014 45.92 45.92 45.92 0 +0.27(+0.59%)
Jul 02, 2014 45.65 45.65 45.65 0 +0.04(+0.09%)
Jul 01, 2014 45.61 45.61 45.61 0 +0.43(+0.95%)
Jun 30, 2014 45.18 45.18 45.18 0 +0.04(+0.09%)
Jun 27, 2014 45.14 45.14 45.14 0 +0.10(+0.22%)
Jun 26, 2014 45.04 45.04 45.04 0 -0.05(-0.11%)
Jun 25, 2014 45.09 45.09 45.09 0 +0.32(+0.71%)
Jun 24, 2014 44.77 44.77 44.77 0 -0.27(-0.60%)
Jun 23, 2014 45.04 45.04 45.04 0 -0.04(-0.09%)
Jun 20, 2014 45.08 45.08 45.08 0 +0.12(+0.27%)
Jun 19, 2014 44.96 44.96 44.96 0 +0.01(+0.02%)
Jun 18, 2014 44.95 44.95 44.95 0 +0.33(+0.74%)
Jun 17, 2014 44.62 44.62 44.62 0 +0.04(+0.09%)
Jun 16, 2014 44.58 44.58 44.58 0 +0.00(+0.00%)
Jun 13, 2014 44.58 44.58 44.58 0 +0.08(+0.18%)
Jun 12, 2014 44.50 44.50 44.50 0 -0.33(-0.74%)
Jun 11, 2014 44.83 44.83 44.83 0 -0.03(-0.07%)
Jun 10, 2014 44.86 44.86 44.86 0 +0.02(+0.04%)
Jun 09, 2014 44.84 44.84 44.84 0 -0.04(-0.09%)
Jun 06, 2014 44.88 44.88 44.88 44.88 0 +0.27(+0.61%)
Jun 05, 2014 44.61 44.61 44.61 0 +0.33(+0.75%)
Jun 04, 2014 44.28 44.28 44.28 0 +0.13(+0.29%)
Jun 03, 2014 44.15 44.15 44.15 0 +0.01(+0.02%)
Jun 02, 2014 44.14 44.14 44.14 0 +0.05(+0.11%)
May 30, 2014 44.09 44.09 44.09 0 -0.02(-0.05%)
May 29, 2014 44.11 44.11 44.11 0 +0.28(+0.64%)
May 28, 2014 43.83 43.83 43.83 0 -0.05(-0.11%)
May 27, 2014 43.88 43.88 43.88 0 +0.30(+0.69%)
May 23, 2014 43.58 43.58 43.58 0 +0.22(+0.51%)
May 22, 2014 43.36 43.36 43.36 43.36 0 +0.18(+0.42%)
May 21, 2014 43.18 43.18 43.18 0 +0.40(+0.94%)
May 20, 2014 42.78 42.78 42.78 42.78 0 -0.24(-0.56%)
May 19, 2014 43.02 43.02 43.02 0 +0.27(+0.63%)
May 16, 2014 42.75 42.75 42.75 0 +0.14(+0.33%)
May 15, 2014 42.61 42.61 42.61 0 -0.34(-0.79%)
May 14, 2014 42.95 42.95 42.95 0 -0.21(-0.49%)
May 13, 2014 43.16 43.16 43.16 0 +0.01(+0.02%)
May 12, 2014 43.15 43.15 43.15 0 +0.59(+1.39%)
May 09, 2014 42.56 42.56 42.56 0 +0.14(+0.33%)
May 08, 2014 42.42 42.42 42.42 0 -0.11(-0.26%)
May 07, 2014 42.53 42.53 42.53 0 +0.03(+0.07%)
May 06, 2014 42.50 42.50 42.50 0 -0.40(-0.93%)
May 05, 2014 42.90 42.90 42.90 0 +0.17(+0.40%)
May 02, 2014 42.73 42.73 42.73 42.73 0 -0.04(-0.09%)
May 01, 2014 42.77 42.77 42.77 0 +0.18(+0.42%)
Apr 30, 2014 42.59 42.59 42.59 0 +0.12(+0.28%)
Apr 29, 2014 42.47 42.47 42.47 0 +0.38(+0.90%)
Apr 28, 2014 42.09 42.09 42.09 0 -0.17(-0.40%)
Apr 25, 2014 42.26 42.26 42.26 0 -0.74(-1.72%)
Apr 24, 2014 43.00 43.00 43.00 0 +0.07(+0.16%)
Apr 23, 2014 42.93 42.93 42.93 0 -0.12(-0.28%)
Apr 22, 2014 43.05 43.05 43.05 0 +0.39(+0.91%)
Apr 21, 2014 42.66 42.66 42.66 0 +0.22(+0.52%)
Apr 17, 2014 42.44 42.44 42.44 0 +0.04(+0.09%)
Apr 16, 2014 42.40 42.40 42.40 0 +0.50(+1.19%)
Apr 15, 2014 41.90 41.90 41.90 0 +0.22(+0.53%)
Apr 14, 2014 41.68 41.68 41.68 0 +0.29(+0.70%)
Apr 11, 2014 41.39 41.39 41.39 0 -0.47(-1.12%)
Apr 10, 2014 41.86 41.86 41.86 0 -1.10(-2.56%)
Apr 09, 2014 42.96 42.96 42.96 0 +0.62(+1.46%)
Apr 08, 2014 42.34 42.34 42.34 0 +0.19(+0.45%)
Apr 07, 2014 42.15 42.15 42.15 0 -0.52(-1.22%)
Apr 04, 2014 42.67 42.67 42.67 0 -0.76(-1.75%)
Apr 03, 2014 43.43 43.43 43.43 0 -0.21(-0.48%)
Apr 02, 2014 43.64 43.64 43.64 0 +0.09(+0.21%)
Apr 01, 2014 43.55 43.55 43.55 0 +0.52(+1.21%)
Mar 31, 2014 43.03 43.03 43.03 0 +0.37(+0.87%)
Mar 28, 2014 42.66 42.66 42.66 0 +0.09(+0.21%)
Mar 27, 2014 42.57 42.57 42.57 0 -0.10(-0.23%)
Mar 26, 2014 42.67 42.67 42.67 0 -0.34(-0.79%)
Mar 25, 2014 43.01 43.01 43.01 0 +0.07(+0.16%)
Mar 24, 2014 42.94 42.94 42.94 0 -0.32(-0.74%)
Mar 21, 2014 43.26 43.26 43.26 0 -0.46(-1.05%)
Mar 20, 2014 43.72 43.72 43.72 0 +0.09(+0.21%)
Mar 19, 2014 43.63 43.63 43.63 43.63 0 -0.29(-0.66%)
Mar 18, 2014 43.92 43.92 43.92 43.92 0 +0.40(+0.92%)
Mar 17, 2014 43.52 43.52 43.52 0 +0.32(+0.74%)
Mar 14, 2014 43.20 43.20 43.20 0 -0.08(-0.18%)
Mar 13, 2014 43.28 43.28 43.28 0 -0.59(-1.34%)
Mar 12, 2014 43.87 43.87 43.87 0 +0.02(+0.05%)
Mar 11, 2014 43.85 43.85 43.85 0 -0.26(-0.59%)
Mar 10, 2014 44.11 44.11 44.11 0 -0.07(-0.16%)
Mar 07, 2014 44.18 44.18 44.18 0 -0.10(-0.23%)
Mar 06, 2014 44.28 44.28 44.28 0 +0.04(+0.09%)
Mar 05, 2014 44.24 44.24 44.24 0 +0.02(+0.05%)
Mar 04, 2014 44.22 44.22 44.22 0 +0.65(+1.49%)
Mar 03, 2014 43.57 43.57 43.57 0 -0.40(-0.91%)
Feb 28, 2014 43.97 43.97 43.97 0 -0.03(-0.07%)
Feb 27, 2014 44.00 44.00 44.00 0 +0.22(+0.50%)
Feb 26, 2014 43.78 43.78 43.78 0 +0.01(+0.02%)
Feb 25, 2014 43.77 43.77 43.77 0 +0.05(+0.11%)
Feb 24, 2014 43.72 43.72 43.72 0 +0.35(+0.81%)
Feb 21, 2014 43.37 43.37 43.37 0 +0.00(+0.00%)
Feb 20, 2014 43.37 43.37 43.37 0 +0.30(+0.70%)
Feb 19, 2014 43.07 43.07 43.07 0 -0.34(-0.78%)
Feb 18, 2014 43.41 43.41 43.41 0 +0.23(+0.53%)
Feb 14, 2014 43.18 43.18 43.18 43.18 0 +0.12(+0.28%)
Feb 13, 2014 43.06 43.06 43.06 0 +0.25(+0.58%)
Feb 12, 2014 42.81 42.81 42.81 0 +0.01(+0.02%)
Feb 11, 2014 42.80 42.80 42.80 42.80 0 +0.43(+1.01%)
Feb 10, 2014 42.37 42.37 42.37 0 +0.10(+0.24%)
Feb 07, 2014 42.27 42.27 42.27 0 +0.63(+1.51%)
Feb 06, 2014 41.64 41.64 41.64 0 +0.58(+1.41%)
Feb 05, 2014 41.06 41.06 41.06 0 -0.14(-0.34%)
Feb 04, 2014 41.20 41.20 41.20 0 +0.41(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.