Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 16.13 | 16.13 | 0 | -0.28(-1.71%) | ||
Jan 28, 2021 | 16.41 | 16.41 | 0 | +0.22(+1.36%) | ||
Jan 27, 2021 | 16.19 | 16.19 | 0 | -0.48(-2.88%) | ||
Jan 26, 2021 | 16.67 | 16.67 | 0 | -0.07(-0.42%) | ||
Jan 25, 2021 | 16.74 | 16.74 | 0 | +0.08(+0.48%) | ||
Jan 22, 2021 | 16.66 | 16.66 | 0 | -0.06(-0.36%) | ||
Jan 21, 2021 | 16.72 | 16.72 | 0 | +0.01(+0.06%) | ||
Jan 20, 2021 | 16.71 | 16.71 | 0 | +0.18(+1.09%) | ||
Jan 19, 2021 | 16.53 | 16.53 | 0 | +0.17(+1.04%) | ||
Jan 15, 2021 | 16.36 | 16.36 | 0 | -0.08(-0.49%) | ||
Jan 14, 2021 | 16.44 | 16.44 | 0 | -0.02(-0.12%) | ||
Jan 13, 2021 | 16.46 | 16.46 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 16.46 | 16.46 | 0 | +0.01(+0.06%) | ||
Jan 11, 2021 | 16.45 | 16.45 | 0 | -0.04(-0.24%) | ||
Jan 08, 2021 | 16.49 | 16.49 | 0 | +0.08(+0.49%) | ||
Jan 07, 2021 | 16.41 | 16.41 | 0 | +0.23(+1.42%) | ||
Jan 06, 2021 | 16.18 | 16.18 | 0 | +0.15(+0.94%) | ||
Jan 05, 2021 | 16.03 | 16.03 | 0 | +0.10(+0.63%) | ||
Jan 04, 2021 | 15.93 | 15.93 | 0 | -0.24(-1.48%) | ||
Dec 31, 2020 | 16.17 | 16.17 | 0 | +0.10(+0.62%) | ||
Dec 30, 2020 | 16.07 | 16.07 | 0 | +0.01(+0.06%) | ||
Dec 29, 2020 | 16.06 | 16.06 | 0 | -0.02(-0.12%) | ||
Dec 28, 2020 | 16.08 | 16.08 | 0 | +0.10(+0.63%) | ||
Dec 24, 2020 | 15.98 | 15.98 | 0 | +0.03(+0.19%) | ||
Dec 23, 2020 | 15.95 | 15.95 | 0 | +0.00(+0.00%) | ||
Dec 22, 2020 | 15.95 | 15.95 | 0 | -0.04(-0.25%) | ||
Dec 21, 2020 | 15.99 | 15.99 | 0 | -0.04(-0.25%) | ||
Dec 18, 2020 | 16.03 | 16.03 | 0 | -0.08(-0.50%) | ||
Dec 17, 2020 | 16.11 | 16.11 | 0 | +0.10(+0.62%) | ||
Dec 16, 2020 | 16.01 | 16.01 | 0 | +0.06(+0.38%) | ||
Dec 15, 2020 | 15.95 | 15.95 | 0 | -0.14(-0.87%) | ||
Dec 14, 2020 | 16.09 | 16.09 | 0 | -0.07(-0.43%) | ||
Dec 11, 2020 | 16.16 | 16.16 | 0 | -0.07(-0.43%) | ||
Dec 10, 2020 | 16.23 | 16.23 | 0 | -0.03(-0.18%) | ||
Dec 09, 2020 | 16.26 | 16.26 | 0 | -0.11(-0.67%) | ||
Dec 08, 2020 | 16.37 | 16.37 | 0 | +0.05(+0.31%) | ||
Dec 07, 2020 | 16.32 | 16.32 | 0 | -0.02(-0.12%) | ||
Dec 04, 2020 | 16.34 | 16.34 | 0 | +0.16(+0.99%) | ||
Dec 03, 2020 | 16.18 | 16.18 | 0 | -0.02(-0.12%) | ||
Dec 02, 2020 | 16.20 | 16.20 | 0 | +0.02(+0.12%) | ||
Dec 01, 2020 | 16.18 | 16.18 | 0 | +0.17(+1.06%) | ||
Nov 30, 2020 | 16.01 | 16.01 | 0 | -0.08(-0.50%) | ||
Nov 27, 2020 | 16.09 | 16.09 | 0 | +0.04(+0.25%) | ||
Nov 25, 2020 | 16.05 | 16.05 | 0 | -0.04(-0.25%) | ||
Nov 24, 2020 | 16.09 | 16.09 | 0 | +0.22(+1.39%) | ||
Nov 23, 2020 | 15.87 | 15.87 | 0 | +0.09(+0.57%) | ||
Nov 20, 2020 | 15.78 | 15.78 | 0 | -0.10(-0.63%) | ||
Nov 19, 2020 | 15.88 | 15.88 | 0 | +0.06(+0.38%) | ||
Nov 18, 2020 | 15.82 | 15.82 | 0 | -0.18(-1.12%) | ||
Nov 17, 2020 | 16.00 | 16.00 | 0 | -0.10(-0.62%) | ||
Nov 16, 2020 | 16.10 | 16.10 | 0 | +0.12(+0.75%) | ||
Nov 13, 2020 | 15.98 | 15.98 | 0 | +0.21(+1.33%) | ||
Nov 12, 2020 | 15.77 | 15.77 | 0 | -0.12(-0.76%) | ||
Nov 11, 2020 | 15.89 | 15.89 | 0 | +0.15(+0.95%) | ||
Nov 10, 2020 | 15.74 | 15.74 | 0 | -0.06(-0.38%) | ||
Nov 09, 2020 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | ||
Nov 06, 2020 | 15.80 | 15.80 | 0 | -0.01(-0.06%) | ||
Nov 05, 2020 | 15.81 | 15.81 | 0 | +0.34(+2.20%) | ||
Nov 04, 2020 | 15.47 | 15.47 | 0 | +0.42(+2.79%) | ||
Nov 03, 2020 | 15.05 | 15.05 | 0 | +0.26(+1.76%) | ||
Nov 02, 2020 | 14.79 | 14.79 | 0 | +0.18(+1.23%) | ||
Oct 30, 2020 | 14.61 | 14.61 | 0 | -0.22(-1.48%) | ||
Oct 29, 2020 | 14.83 | 14.83 | 0 | +0.18(+1.23%) | ||
Oct 28, 2020 | 14.65 | 14.65 | 0 | -0.51(-3.36%) | ||
Oct 27, 2020 | 15.16 | 15.16 | 0 | -0.01(-0.07%) | ||
Oct 26, 2020 | 15.17 | 15.17 | 0 | -0.29(-1.88%) | ||
Oct 23, 2020 | 15.46 | 15.46 | 0 | +0.11(+0.72%) | ||
Oct 22, 2020 | 15.35 | 15.35 | 0 | +0.06(+0.39%) | ||
Oct 21, 2020 | 15.29 | 15.29 | 0 | -0.04(-0.26%) | ||
Oct 20, 2020 | 15.33 | 15.33 | 0 | +0.05(+0.33%) | ||
Oct 19, 2020 | 15.28 | 15.28 | 0 | -0.24(-1.55%) | ||
Oct 16, 2020 | 15.52 | 15.52 | 0 | -0.04(-0.26%) | ||
Oct 15, 2020 | 15.56 | 15.56 | 0 | -0.05(-0.32%) | ||
Oct 14, 2020 | 15.61 | 15.61 | 0 | -0.12(-0.76%) | ||
Oct 13, 2020 | 15.73 | 15.73 | 0 | -0.06(-0.38%) | ||
Oct 12, 2020 | 15.79 | 15.79 | 0 | +0.23(+1.48%) | ||
Oct 09, 2020 | 15.56 | 15.56 | 0 | +0.17(+1.10%) | ||
Oct 08, 2020 | 15.39 | 15.39 | 0 | +0.12(+0.79%) | ||
Oct 07, 2020 | 15.27 | 15.27 | 0 | +0.25(+1.66%) | ||
Oct 06, 2020 | 15.02 | 15.02 | 0 | -0.20(-1.31%) | ||
Oct 05, 2020 | 15.22 | 15.22 | 0 | +0.25(+1.67%) | ||
Oct 02, 2020 | 14.97 | 14.97 | 0 | -0.13(-0.86%) | ||
Oct 01, 2020 | 15.10 | 15.10 | 0 | +0.10(+0.67%) | ||
Sep 30, 2020 | 15.00 | 15.00 | 0 | +0.12(+0.81%) | ||
Sep 29, 2020 | 14.88 | 14.88 | 0 | -0.06(-0.40%) | ||
Sep 28, 2020 | 14.94 | 14.94 | 0 | +0.21(+1.43%) | ||
Sep 25, 2020 | 14.73 | 14.73 | 0 | +0.21(+1.45%) | ||
Sep 24, 2020 | 14.52 | 14.52 | 0 | +0.02(+0.14%) | ||
Sep 23, 2020 | 14.50 | 14.50 | 0 | -0.34(-2.29%) | ||
Sep 22, 2020 | 14.84 | 14.84 | 0 | +0.16(+1.09%) | ||
Sep 21, 2020 | 14.68 | 14.68 | 0 | -0.22(-1.48%) | ||
Sep 18, 2020 | 14.90 | 14.90 | 0 | -0.12(-0.80%) | ||
Sep 17, 2020 | 15.02 | 15.02 | 0 | -0.08(-0.53%) | ||
Sep 16, 2020 | 15.10 | 15.10 | 0 | -0.07(-0.46%) | ||
Sep 15, 2020 | 15.17 | 15.17 | 0 | +0.08(+0.53%) | ||
Sep 14, 2020 | 15.09 | 15.09 | 0 | +0.17(+1.14%) | ||
Sep 11, 2020 | 14.92 | 14.92 | 0 | +0.04(+0.27%) | ||
Sep 10, 2020 | 14.88 | 14.88 | 0 | -0.23(-1.52%) | ||
Sep 09, 2020 | 15.11 | 15.11 | 0 | +0.27(+1.82%) | ||
Sep 08, 2020 | 14.84 | 14.84 | 0 | -0.40(-2.62%) | ||
Sep 04, 2020 | 15.24 | 15.24 | 0 | -0.15(-0.97%) | ||
Sep 03, 2020 | 15.39 | 15.39 | 0 | -0.52(-3.27%) | ||
Sep 02, 2020 | 15.91 | 15.91 | 0 | +0.27(+1.73%) | ||
Sep 01, 2020 | 15.64 | 15.64 | 0 | +0.07(+0.45%) | ||
Aug 31, 2020 | 15.57 | 15.57 | 0 | -0.08(-0.51%) | ||
Aug 28, 2020 | 15.65 | 15.65 | 0 | +0.10(+0.64%) | ||
Aug 27, 2020 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | ||
Aug 26, 2020 | 15.54 | 15.54 | 0 | +0.08(+0.52%) | ||
Aug 25, 2020 | 15.46 | 15.46 | 0 | +0.09(+0.59%) | ||
Aug 24, 2020 | 15.37 | 15.37 | 0 | +0.16(+1.05%) | ||
Aug 21, 2020 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | ||
Aug 20, 2020 | 15.19 | 15.19 | 0 | +0.05(+0.33%) | ||
Aug 19, 2020 | 15.14 | 15.14 | 0 | -0.04(-0.26%) | ||
Aug 18, 2020 | 15.18 | 15.18 | 0 | +0.05(+0.33%) | ||
Aug 17, 2020 | 15.13 | 15.13 | 0 | +0.05(+0.33%) | ||
Aug 14, 2020 | 15.08 | 15.08 | 0 | +0.03(+0.20%) | ||
Aug 13, 2020 | 15.05 | 15.05 | 0 | -0.05(-0.33%) | ||
Aug 12, 2020 | 15.10 | 15.10 | 0 | +0.23(+1.55%) | ||
Aug 11, 2020 | 14.87 | 14.87 | 0 | -0.10(-0.67%) | ||
Aug 10, 2020 | 14.97 | 14.97 | 0 | -0.06(-0.40%) | ||
Aug 07, 2020 | 15.03 | 15.03 | 0 | +0.08(+0.54%) | ||
Aug 06, 2020 | 14.95 | 14.95 | 0 | +0.07(+0.47%) | ||
Aug 05, 2020 | 14.88 | 14.88 | 0 | +0.10(+0.68%) | ||
Aug 04, 2020 | 14.78 | 14.78 | 0 | +0.02(+0.14%) | ||
Aug 03, 2020 | 14.76 | 14.76 | 0 | +0.11(+0.75%) | ||
Jul 31, 2020 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | ||
Jul 30, 2020 | 14.60 | 14.60 | 0 | +0.03(+0.21%) | ||
Jul 29, 2020 | 14.57 | 14.57 | 0 | +0.20(+1.39%) | ||
Jul 28, 2020 | 14.37 | 14.37 | 0 | -0.08(-0.55%) | ||
Jul 27, 2020 | 14.45 | 14.45 | 0 | +0.11(+0.77%) | ||
Jul 24, 2020 | 14.34 | 14.34 | 0 | -0.07(-0.49%) | ||
Jul 23, 2020 | 14.41 | 14.41 | 0 | -0.18(-1.23%) | ||
Jul 22, 2020 | 14.59 | 14.59 | 0 | +0.09(+0.62%) | ||
Jul 21, 2020 | 14.50 | 14.50 | 0 | +0.03(+0.21%) | ||
Jul 20, 2020 | 14.47 | 14.47 | 0 | +0.11(+0.77%) | ||
Jul 17, 2020 | 14.36 | 14.36 | 0 | +0.08(+0.56%) | ||
Jul 16, 2020 | 14.28 | 14.28 | 0 | -0.05(-0.35%) | ||
Jul 15, 2020 | 14.33 | 14.33 | 0 | +0.14(+0.99%) | ||
Jul 14, 2020 | 14.19 | 14.19 | 0 | +0.17(+1.21%) | ||
Jul 13, 2020 | 14.02 | 14.02 | 0 | -0.11(-0.78%) | ||
Jul 10, 2020 | 14.13 | 14.13 | 0 | +0.11(+0.78%) | ||
Jul 09, 2020 | 14.02 | 14.02 | 0 | -0.06(-0.43%) | ||
Jul 08, 2020 | 14.08 | 14.08 | 0 | +0.13(+0.93%) | ||
Jul 07, 2020 | 13.95 | 13.95 | 0 | -0.17(-1.20%) | ||
Jul 06, 2020 | 14.12 | 14.12 | 0 | +0.22(+1.58%) | ||
Jul 02, 2020 | 13.90 | 13.90 | 0 | +0.08(+0.58%) | ||
Jul 01, 2020 | 13.82 | 13.82 | 0 | +0.09(+0.66%) | ||
Jun 30, 2020 | 13.73 | 13.73 | 0 | +0.20(+1.48%) | ||
Jun 29, 2020 | 13.53 | 13.53 | 0 | +0.17(+1.27%) | ||
Jun 26, 2020 | 13.36 | 13.36 | 0 | -0.33(-2.41%) | ||
Jun 25, 2020 | 13.69 | 13.69 | 0 | +0.15(+1.11%) | ||
Jun 24, 2020 | 13.54 | 13.54 | 0 | -0.34(-2.45%) | ||
Jun 23, 2020 | 13.88 | 13.88 | 0 | +0.07(+0.51%) | ||
Jun 22, 2020 | 13.81 | 13.81 | 0 | +0.08(+0.58%) | ||
Jun 19, 2020 | 13.73 | 13.73 | 0 | -0.09(-0.65%) | ||
Jun 18, 2020 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | ||
Jun 16, 2020 | 13.87 | 13.87 | 0 | +0.27(+1.99%) | ||
Jun 15, 2020 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | ||
Jun 12, 2020 | 13.52 | 13.52 | 0 | +0.16(+1.20%) | ||
Jun 11, 2020 | 13.36 | 13.36 | 0 | -0.81(-5.72%) | ||
Jun 10, 2020 | 14.17 | 14.17 | 0 | -0.05(-0.35%) | ||
Jun 09, 2020 | 14.22 | 14.22 | 0 | -0.09(-0.63%) | ||
Jun 08, 2020 | 14.31 | 14.31 | 0 | +0.10(+0.70%) | ||
Jun 05, 2020 | 14.21 | 14.21 | 0 | +0.35(+2.53%) | ||
Jun 04, 2020 | 13.86 | 13.86 | 0 | -0.07(-0.50%) | ||
Jun 03, 2020 | 13.93 | 13.93 | 0 | +0.20(+1.46%) | ||
Jun 02, 2020 | 13.73 | 13.73 | 0 | +0.12(+0.88%) | ||
Jun 01, 2020 | 13.61 | 13.61 | 0 | +0.06(+0.44%) | ||
May 29, 2020 | 13.55 | 13.55 | 0 | +0.05(+0.37%) | ||
May 28, 2020 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | ||
May 27, 2020 | 13.51 | 13.51 | 0 | +0.18(+1.35%) | ||
May 26, 2020 | 13.33 | 13.33 | 0 | +0.15(+1.14%) | ||
May 22, 2020 | 13.18 | 13.18 | 0 | +0.02(+0.15%) | ||
May 21, 2020 | 13.16 | 13.16 | 0 | -0.09(-0.68%) | ||
May 20, 2020 | 13.25 | 13.25 | 0 | +0.19(+1.45%) | ||
May 19, 2020 | 13.06 | 13.06 | 0 | -0.15(-1.14%) | ||
May 18, 2020 | 13.21 | 13.21 | 0 | +0.39(+3.04%) | ||
May 15, 2020 | 12.82 | 12.82 | 0 | +0.03(+0.23%) | ||
May 14, 2020 | 12.79 | 12.79 | 0 | +0.15(+1.19%) | ||
May 13, 2020 | 12.64 | 12.64 | 0 | -0.19(-1.48%) | ||
May 12, 2020 | 12.83 | 12.83 | 0 | -0.24(-1.84%) | ||
May 11, 2020 | 13.07 | 13.07 | 0 | -0.02(-0.15%) | ||
May 08, 2020 | 13.09 | 13.09 | 0 | +0.16(+1.24%) | ||
May 07, 2020 | 12.93 | 12.93 | 0 | +0.10(+0.78%) | ||
May 06, 2020 | 12.83 | 12.83 | 0 | -0.11(-0.85%) | ||
May 05, 2020 | 12.94 | 12.94 | 0 | +0.12(+0.94%) | ||
May 04, 2020 | 12.82 | 12.82 | 0 | +0.04(+0.31%) | ||
May 01, 2020 | 12.78 | 12.78 | 0 | -0.35(-2.67%) | ||
Apr 30, 2020 | 13.13 | 13.13 | 0 | -0.10(-0.76%) | ||
Apr 29, 2020 | 13.23 | 13.23 | 0 | +0.34(+2.64%) | ||
Apr 28, 2020 | 12.89 | 12.89 | 0 | -0.10(-0.77%) | ||
Apr 27, 2020 | 12.99 | 12.99 | 0 | +0.15(+1.17%) | ||
Apr 24, 2020 | 12.84 | 12.84 | 0 | +0.19(+1.50%) | ||
Apr 23, 2020 | 12.65 | 12.65 | 0 | +0.26(+2.10%) | ||
Apr 21, 2020 | 12.39 | 12.39 | 0 | -0.37(-2.90%) | ||
Apr 20, 2020 | 12.76 | 12.76 | 0 | -0.24(-1.85%) | ||
Apr 17, 2020 | 13.00 | 13.00 | 0 | +0.32(+2.52%) | ||
Apr 16, 2020 | 12.68 | 12.68 | 0 | +0.12(+0.96%) | ||
Apr 15, 2020 | 12.56 | 12.56 | 0 | -0.23(-1.80%) | ||
Apr 14, 2020 | 12.79 | 12.79 | 0 | +0.39(+3.15%) | ||
Apr 13, 2020 | 12.40 | 12.40 | 0 | -0.12(-0.96%) | ||
Apr 09, 2020 | 12.52 | 12.52 | 0 | +0.20(+1.62%) | ||
Apr 08, 2020 | 12.32 | 12.32 | 0 | +0.38(+3.18%) | ||
Apr 07, 2020 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | ||
Apr 06, 2020 | 11.94 | 11.94 | 0 | +0.71(+6.32%) | ||
Apr 03, 2020 | 11.23 | 11.23 | 0 | -0.17(-1.49%) | ||
Apr 02, 2020 | 11.40 | 11.40 | 0 | +0.26(+2.33%) | ||
Apr 01, 2020 | 11.14 | 11.14 | 0 | -0.47(-4.05%) | ||
Mar 31, 2020 | 11.61 | 11.61 | 0 | -0.15(-1.28%) | ||
Mar 30, 2020 | 11.76 | 11.76 | 0 | +0.41(+3.61%) | ||
Mar 27, 2020 | 11.35 | 11.35 | 0 | -0.39(-3.32%) | ||
Mar 26, 2020 | 11.74 | 11.74 | 0 | +0.69(+6.24%) | ||
Mar 25, 2020 | 11.05 | 11.05 | 0 | +0.14(+1.28%) | ||
Mar 24, 2020 | 10.91 | 10.91 | 0 | +0.87(+8.67%) | ||
Mar 23, 2020 | 10.04 | 10.04 | 0 | -0.31(-3.00%) | ||
Mar 20, 2020 | 10.35 | 10.35 | 0 | -0.38(-3.54%) | ||
Mar 19, 2020 | 10.73 | 10.73 | 0 | +0.06(+0.56%) | ||
Mar 18, 2020 | 10.67 | 10.67 | 0 | -0.63(-5.58%) | ||
Mar 17, 2020 | 11.30 | 11.30 | 0 | +0.55(+5.12%) | ||
Mar 16, 2020 | 10.75 | 10.75 | 0 | -1.50(-12.24%) | ||
Mar 13, 2020 | 12.25 | 12.25 | 0 | +1.01(+8.99%) | ||
Mar 12, 2020 | 11.24 | 11.24 | 0 | -1.19(-9.57%) | ||
Mar 11, 2020 | 12.43 | 12.43 | 0 | -0.64(-4.90%) | ||
Mar 10, 2020 | 13.07 | 13.07 | 0 | +0.59(+4.73%) | ||
Mar 09, 2020 | 12.48 | 12.48 | 0 | -1.04(-7.69%) | ||
Mar 06, 2020 | 13.52 | 13.52 | 0 | -0.28(-2.03%) | ||
Mar 05, 2020 | 13.80 | 13.80 | 0 | -0.46(-3.23%) | ||
Mar 04, 2020 | 14.26 | 14.26 | 0 | +0.60(+4.39%) | ||
Mar 03, 2020 | 13.66 | 13.66 | 0 | -0.37(-2.64%) | ||
Mar 02, 2020 | 14.03 | 14.03 | 0 | +0.58(+4.31%) | ||
Feb 28, 2020 | 13.45 | 13.45 | 0 | -0.12(-0.88%) | ||
Feb 27, 2020 | 13.57 | 13.57 | 0 | -0.62(-4.37%) | ||
Feb 26, 2020 | 14.19 | 14.19 | 0 | -0.04(-0.28%) | ||
Feb 25, 2020 | 14.23 | 14.23 | 0 | -0.43(-2.93%) | ||
Feb 24, 2020 | 14.66 | 14.66 | 0 | -0.52(-3.43%) | ||
Feb 21, 2020 | 15.18 | 15.18 | 0 | -0.15(-0.98%) | ||
Feb 20, 2020 | 15.33 | 15.33 | 0 | -0.06(-0.39%) | ||
Feb 19, 2020 | 15.39 | 15.39 | 0 | +0.08(+0.52%) | ||
Feb 18, 2020 | 15.31 | 15.31 | 0 | -0.01(-0.07%) | ||
Feb 14, 2020 | 15.32 | 15.32 | 0 | +0.03(+0.20%) | ||
Feb 13, 2020 | 15.29 | 15.29 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 15.29 | 15.29 | 0 | +0.06(+0.39%) | ||
Feb 11, 2020 | 15.23 | 15.23 | 0 | +0.02(+0.13%) | ||
Feb 10, 2020 | 15.21 | 15.21 | 0 | +0.13(+0.86%) | ||
Feb 07, 2020 | 15.08 | 15.08 | 0 | -0.09(-0.59%) | ||
Feb 06, 2020 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | ||
Feb 05, 2020 | 15.14 | 15.14 | 0 | +0.17(+1.14%) | ||
Feb 04, 2020 | 14.97 | 14.97 | 0 | +0.22(+1.49%) |