Invesco Charter Fund Class C (MF: CHTCX )

14.04 +0.15 (+1.08%)
Daily Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 13.89 13.89 0 -0.09(-0.64%)
May 23, 2022 13.98 13.98 0 +0.31(+2.27%)
May 20, 2022 13.67 13.67 0 -0.06(-0.44%)
May 18, 2022 13.73 13.73 0 -0.64(-4.45%)
May 17, 2022 14.37 14.37 0 +0.28(+1.99%)
May 16, 2022 14.09 14.09 0 -0.04(-0.28%)
May 13, 2022 14.13 14.13 0 +0.33(+2.39%)
May 12, 2022 13.80 13.80 0 +0.00(+0.00%)
May 11, 2022 13.80 13.80 0 -0.26(-1.85%)
May 10, 2022 14.06 14.06 0 +0.01(+0.07%)
May 09, 2022 14.05 14.05 0 -0.48(-3.30%)
May 06, 2022 14.53 14.53 0 -0.10(-0.68%)
May 05, 2022 14.63 14.63 0 -0.18(-1.22%)
May 03, 2022 14.81 14.81 0 +0.06(+0.41%)
May 02, 2022 14.75 14.75 0 +0.04(+0.27%)
Apr 29, 2022 14.71 14.71 0 -0.60(-3.92%)
Apr 28, 2022 15.31 15.31 0 +0.36(+2.41%)
Apr 27, 2022 14.95 14.95 0 +0.06(+0.40%)
Apr 26, 2022 14.89 14.89 0 -0.40(-2.62%)
Apr 25, 2022 15.29 15.29 0 +0.11(+0.72%)
Apr 22, 2022 15.18 15.18 0 -0.52(-3.31%)
Apr 21, 2022 15.70 15.70 0 -0.27(-1.69%)
Apr 20, 2022 15.97 15.97 0 -0.02(-0.13%)
Apr 19, 2022 15.99 15.99 0 +0.28(+1.78%)
Apr 18, 2022 15.71 15.71 0 -0.05(-0.32%)
Apr 14, 2022 15.76 15.76 0 -0.17(-1.07%)
Apr 13, 2022 15.93 15.93 0 +0.18(+1.14%)
Apr 12, 2022 15.75 15.75 0 -0.08(-0.51%)
Apr 11, 2022 15.83 15.83 0 -0.21(-1.31%)
Apr 08, 2022 16.04 16.04 0 -0.03(-0.19%)
Apr 07, 2022 16.07 16.07 0 +0.06(+0.37%)
Apr 06, 2022 16.01 16.01 0 -0.15(-0.93%)
Apr 05, 2022 16.16 16.16 0 -0.21(-1.28%)
Apr 04, 2022 16.37 16.37 0 +0.12(+0.74%)
Apr 01, 2022 16.25 16.25 0 +0.03(+0.18%)
Mar 31, 2022 16.22 16.22 0 -0.27(-1.64%)
Mar 30, 2022 16.49 16.49 0 -0.16(-0.96%)
Mar 29, 2022 16.65 16.65 0 +0.18(+1.09%)
Mar 28, 2022 16.47 16.47 0 +0.12(+0.73%)
Mar 25, 2022 16.35 16.35 0 +0.04(+0.25%)
Mar 24, 2022 16.31 16.31 0 +0.18(+1.12%)
Mar 23, 2022 16.13 16.13 0 -0.19(-1.16%)
Mar 22, 2022 16.32 16.32 0 +0.15(+0.93%)
Mar 21, 2022 16.17 16.17 0 -0.02(-0.12%)
Mar 18, 2022 16.19 16.19 0 +0.16(+1.00%)
Mar 17, 2022 16.03 16.03 0 +0.21(+1.33%)
Mar 16, 2022 15.82 15.82 0 +0.33(+2.13%)
Mar 15, 2022 15.49 15.49 0 +0.32(+2.11%)
Mar 14, 2022 15.17 15.17 0 -0.14(-0.91%)
Mar 11, 2022 15.31 15.31 0 -0.22(-1.42%)
Mar 10, 2022 15.53 15.53 0 -0.02(-0.13%)
Mar 09, 2022 15.55 15.55 0 +0.42(+2.78%)
Mar 08, 2022 15.13 15.13 0 -0.10(-0.66%)
Mar 07, 2022 15.23 15.23 0 -0.54(-3.42%)
Mar 04, 2022 15.77 15.77 0 -0.15(-0.94%)
Mar 03, 2022 15.92 15.92 0 -0.11(-0.69%)
Mar 02, 2022 16.03 16.03 0 +0.30(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.