Invesco Charter Fund Class C (MF: CHTCX )

16.65 +0.14 (+0.85%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 16.51 16.51 0 -0.09(-0.54%)
Mar 25, 2024 16.60 16.60 0 -0.04(-0.24%)
Mar 22, 2024 16.64 16.64 0 -0.02(-0.12%)
Mar 21, 2024 16.66 16.66 0 +0.04(+0.24%)
Mar 20, 2024 16.62 16.62 0 +0.15(+0.91%)
Mar 19, 2024 16.47 16.47 0 +0.11(+0.67%)
Mar 18, 2024 16.36 16.36 0 +0.08(+0.49%)
Mar 15, 2024 16.28 16.28 0 -0.08(-0.49%)
Mar 14, 2024 16.36 16.36 0 -0.05(-0.30%)
Mar 13, 2024 16.41 16.41 0 -0.01(-0.06%)
Mar 12, 2024 16.42 16.42 0 +0.20(+1.23%)
Mar 11, 2024 16.22 16.22 0 -0.03(-0.18%)
Mar 08, 2024 16.25 16.25 0 -0.10(-0.61%)
Mar 07, 2024 16.35 16.35 0 +0.17(+1.05%)
Mar 06, 2024 16.18 16.18 0 +0.08(+0.50%)
Mar 05, 2024 16.10 16.10 0 -0.15(-0.92%)
Mar 04, 2024 16.25 16.25 0 +0.02(+0.12%)
Mar 01, 2024 16.23 16.23 0 +0.10(+0.62%)
Feb 29, 2024 16.13 16.13 0 +0.08(+0.50%)
Feb 28, 2024 16.05 16.05 0 -0.03(-0.19%)
Feb 27, 2024 16.08 16.08 0 +0.01(+0.06%)
Feb 26, 2024 16.07 16.07 0 -0.07(-0.43%)
Feb 23, 2024 16.14 16.14 0 +0.01(+0.06%)
Feb 22, 2024 16.13 16.13 0 +0.32(+2.02%)
Feb 21, 2024 15.81 15.81 0 +0.02(+0.13%)
Feb 20, 2024 15.79 15.79 0 -0.09(-0.57%)
Feb 16, 2024 15.88 15.88 0 -0.03(-0.19%)
Feb 15, 2024 15.91 15.91 0 +0.10(+0.63%)
Feb 14, 2024 15.81 15.81 0 +0.16(+1.02%)
Feb 13, 2024 15.65 15.65 0 -0.23(-1.45%)
Feb 12, 2024 15.88 15.88 0 +0.04(+0.25%)
Feb 09, 2024 15.84 15.84 0 +0.09(+0.57%)
Feb 08, 2024 15.75 15.75 0 +0.05(+0.32%)
Feb 07, 2024 15.70 15.70 0 +0.14(+0.90%)
Feb 06, 2024 15.56 15.56 0 +0.05(+0.32%)
Feb 05, 2024 15.51 15.51 0 -0.06(-0.39%)
Feb 02, 2024 15.57 15.57 0 +0.21(+1.37%)
Feb 01, 2024 15.36 15.36 0 +0.19(+1.25%)
Jan 31, 2024 15.17 15.17 0 -0.24(-1.56%)
Jan 30, 2024 15.41 15.41 0 -0.02(-0.13%)
Jan 29, 2024 15.43 15.43 0 +0.10(+0.65%)
Jan 26, 2024 15.33 15.33 0 +0.00(+0.00%)
Jan 25, 2024 15.33 15.33 0 +0.08(+0.52%)
Jan 24, 2024 15.25 15.25 0 +0.00(+0.00%)
Jan 23, 2024 15.25 15.25 0 +0.06(+0.39%)
Jan 22, 2024 15.19 15.19 0 +0.02(+0.13%)
Jan 19, 2024 15.17 15.17 0 +0.17(+1.13%)
Jan 18, 2024 15.00 15.00 0 +0.13(+0.87%)
Jan 17, 2024 14.87 14.87 0 -0.07(-0.47%)
Jan 16, 2024 14.94 14.94 0 -0.11(-0.73%)
Jan 12, 2024 15.05 15.05 0 +0.01(+0.07%)
Jan 11, 2024 15.04 15.04 0 -0.02(-0.13%)
Jan 10, 2024 15.06 15.06 0 +0.09(+0.60%)
Jan 09, 2024 14.97 14.97 0 -0.03(-0.20%)
Jan 08, 2024 15.00 15.00 0 +0.18(+1.21%)
Jan 05, 2024 14.82 14.82 0 +0.04(+0.27%)
Jan 04, 2024 14.78 14.78 0 -0.05(-0.34%)
Jan 03, 2024 14.83 14.83 0 -0.13(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.