Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 16.51 | 16.51 | 0 | -0.09(-0.54%) | ||
Mar 25, 2024 | 16.60 | 16.60 | 0 | -0.04(-0.24%) | ||
Mar 22, 2024 | 16.64 | 16.64 | 0 | -0.02(-0.12%) | ||
Mar 21, 2024 | 16.66 | 16.66 | 0 | +0.04(+0.24%) | ||
Mar 20, 2024 | 16.62 | 16.62 | 0 | +0.15(+0.91%) | ||
Mar 19, 2024 | 16.47 | 16.47 | 0 | +0.11(+0.67%) | ||
Mar 18, 2024 | 16.36 | 16.36 | 0 | +0.08(+0.49%) | ||
Mar 15, 2024 | 16.28 | 16.28 | 0 | -0.08(-0.49%) | ||
Mar 14, 2024 | 16.36 | 16.36 | 0 | -0.05(-0.30%) | ||
Mar 13, 2024 | 16.41 | 16.41 | 0 | -0.01(-0.06%) | ||
Mar 12, 2024 | 16.42 | 16.42 | 0 | +0.20(+1.23%) | ||
Mar 11, 2024 | 16.22 | 16.22 | 0 | -0.03(-0.18%) | ||
Mar 08, 2024 | 16.25 | 16.25 | 0 | -0.10(-0.61%) | ||
Mar 07, 2024 | 16.35 | 16.35 | 0 | +0.17(+1.05%) | ||
Mar 06, 2024 | 16.18 | 16.18 | 0 | +0.08(+0.50%) | ||
Mar 05, 2024 | 16.10 | 16.10 | 0 | -0.15(-0.92%) | ||
Mar 04, 2024 | 16.25 | 16.25 | 0 | +0.02(+0.12%) | ||
Mar 01, 2024 | 16.23 | 16.23 | 0 | +0.10(+0.62%) | ||
Feb 29, 2024 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | ||
Feb 28, 2024 | 16.05 | 16.05 | 0 | -0.03(-0.19%) | ||
Feb 27, 2024 | 16.08 | 16.08 | 0 | +0.01(+0.06%) | ||
Feb 26, 2024 | 16.07 | 16.07 | 0 | -0.07(-0.43%) | ||
Feb 23, 2024 | 16.14 | 16.14 | 0 | +0.01(+0.06%) | ||
Feb 22, 2024 | 16.13 | 16.13 | 0 | +0.32(+2.02%) | ||
Feb 21, 2024 | 15.81 | 15.81 | 0 | +0.02(+0.13%) | ||
Feb 20, 2024 | 15.79 | 15.79 | 0 | -0.09(-0.57%) | ||
Feb 16, 2024 | 15.88 | 15.88 | 0 | -0.03(-0.19%) | ||
Feb 15, 2024 | 15.91 | 15.91 | 0 | +0.10(+0.63%) | ||
Feb 14, 2024 | 15.81 | 15.81 | 0 | +0.16(+1.02%) | ||
Feb 13, 2024 | 15.65 | 15.65 | 0 | -0.23(-1.45%) | ||
Feb 12, 2024 | 15.88 | 15.88 | 0 | +0.04(+0.25%) | ||
Feb 09, 2024 | 15.84 | 15.84 | 0 | +0.09(+0.57%) | ||
Feb 08, 2024 | 15.75 | 15.75 | 0 | +0.05(+0.32%) | ||
Feb 07, 2024 | 15.70 | 15.70 | 0 | +0.14(+0.90%) | ||
Feb 06, 2024 | 15.56 | 15.56 | 0 | +0.05(+0.32%) | ||
Feb 05, 2024 | 15.51 | 15.51 | 0 | -0.06(-0.39%) | ||
Feb 02, 2024 | 15.57 | 15.57 | 0 | +0.21(+1.37%) | ||
Feb 01, 2024 | 15.36 | 15.36 | 0 | +0.19(+1.25%) | ||
Jan 31, 2024 | 15.17 | 15.17 | 0 | -0.24(-1.56%) | ||
Jan 30, 2024 | 15.41 | 15.41 | 0 | -0.02(-0.13%) | ||
Jan 29, 2024 | 15.43 | 15.43 | 0 | +0.10(+0.65%) | ||
Jan 26, 2024 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 15.33 | 15.33 | 0 | +0.08(+0.52%) | ||
Jan 24, 2024 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 15.25 | 15.25 | 0 | +0.06(+0.39%) | ||
Jan 22, 2024 | 15.19 | 15.19 | 0 | +0.02(+0.13%) | ||
Jan 19, 2024 | 15.17 | 15.17 | 0 | +0.17(+1.13%) | ||
Jan 18, 2024 | 15.00 | 15.00 | 0 | +0.13(+0.87%) | ||
Jan 17, 2024 | 14.87 | 14.87 | 0 | -0.07(-0.47%) | ||
Jan 16, 2024 | 14.94 | 14.94 | 0 | -0.11(-0.73%) | ||
Jan 12, 2024 | 15.05 | 15.05 | 0 | +0.01(+0.07%) | ||
Jan 11, 2024 | 15.04 | 15.04 | 0 | -0.02(-0.13%) | ||
Jan 10, 2024 | 15.06 | 15.06 | 0 | +0.09(+0.60%) | ||
Jan 09, 2024 | 14.97 | 14.97 | 0 | -0.03(-0.20%) | ||
Jan 08, 2024 | 15.00 | 15.00 | 0 | +0.18(+1.21%) | ||
Jan 05, 2024 | 14.82 | 14.82 | 0 | +0.04(+0.27%) | ||
Jan 04, 2024 | 14.78 | 14.78 | 0 | -0.05(-0.34%) | ||
Jan 03, 2024 | 14.83 | 14.83 | 0 | -0.13(-0.87%) |