Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 6.660 | 6.660 | 6.660 | 0 | -0.20(-2.92%) | |
Jan 28, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.30(+4.57%) |
Jan 27, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.08(+1.23%) |
Jan 26, 2009 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.02(+0.31%) |
Jan 23, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.03(+0.47%) |
Jan 22, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.12(-1.83%) |
Jan 21, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.29(+4.63%) |
Jan 20, 2009 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.37(-5.58%) |
Jan 16, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.08(+1.22%) |
Jan 15, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.08(+1.24%) |
Jan 14, 2009 | 6.690 | 6.690 | 6.470 | 6.470 | 0 | -0.22(-3.29%) |
Jan 13, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.03(+0.45%) |
Jan 12, 2009 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.16(-2.35%) |
Jan 09, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.18(-2.57%) |
Jan 08, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.01(-0.14%) |
Jan 07, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.21(-2.91%) |
Jan 06, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.03(+0.42%) |
Jan 05, 2009 | 7.150 | 7.190 | 7.190 | 7.190 | 0 | +0.04(+0.56%) |
Jan 02, 2009 | 6.890 | 7.150 | 6.890 | 7.150 | 0 | +0.26(+3.77%) |
Dec 31, 2008 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.14(+2.07%) |
Dec 30, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.14(+2.12%) |
Dec 29, 2008 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.08(-1.20%) |
Dec 26, 2008 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.01(+0.15%) |
Dec 24, 2008 | 6.420 | 6.680 | 6.680 | 6.680 | 0 | +0.02(+0.30%) |
Dec 23, 2008 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.02(-0.30%) |
Dec 22, 2008 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.18(-2.62%) |
Dec 19, 2008 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.04(+0.59%) |
Dec 18, 2008 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.06(-0.87%) |
Dec 17, 2008 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.07(+1.03%) |
Dec 16, 2008 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.40(+6.24%) |
Dec 15, 2008 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.15(-2.29%) |
Dec 12, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.04(+0.61%) |
Dec 11, 2008 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.20(-2.98%) |
Dec 10, 2008 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.08(+1.20%) |
Dec 09, 2008 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.18(-2.64%) |
Dec 08, 2008 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.27(+4.12%) |
Dec 05, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.29(+4.63%) |
Dec 04, 2008 | 6.420 | 6.260 | 6.260 | 6.260 | 0 | -0.16(-2.49%) |
Dec 03, 2008 | 6.190 | 6.420 | 6.420 | 6.420 | 0 | +0.23(+3.72%) |
Dec 02, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.16(+2.65%) |
Dec 01, 2008 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.55(-8.36%) |
Nov 28, 2008 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.29(+4.61%) |
Nov 25, 2008 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.08(+1.29%) |
Nov 24, 2008 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.38(+6.52%) |
Nov 21, 2008 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.22(+3.92%) |
Nov 20, 2008 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | -0.36(-6.03%) |
Nov 19, 2008 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.33(-5.24%) |
Nov 18, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.17(-2.63%) |
Nov 14, 2008 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.33(-4.85%) |
Nov 13, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.36(+5.59%) |
Nov 12, 2008 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.34(-5.01%) |
Nov 11, 2008 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.19(-2.73%) |
Nov 10, 2008 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.20(-2.79%) |
Nov 07, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.13(+1.85%) |
Nov 06, 2008 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.39(-5.25%) |
Nov 05, 2008 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.45(-5.71%) |
Nov 04, 2008 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.32(+4.23%) |
Nov 03, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.08(+1.07%) |
Oct 31, 2008 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.04(+0.54%) |
Oct 30, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.27(+3.77%) |
Oct 29, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.10(+1.41%) |
Oct 28, 2008 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.62(+9.61%) |
Oct 27, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.29(-4.30%) |
Oct 24, 2008 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.25(-3.58%) |
Oct 23, 2008 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.28(-3.85%) |
Oct 22, 2008 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.33(-4.34%) |
Oct 21, 2008 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.31(-3.92%) |
Oct 20, 2008 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.18(+2.33%) |
Oct 17, 2008 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.02(-0.26%) |
Oct 16, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.34(+4.59%) |
Oct 15, 2008 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -1.05(-12.41%) |
Oct 13, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.93(+12.35%) |
Oct 10, 2008 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 7.530 | 7.970 | 7.530 | 7.530 | 0 | -0.44(-5.52%) |
Oct 08, 2008 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.06(+0.76%) |
Oct 07, 2008 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.44(-5.27%) |
Oct 06, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.28(-3.24%) |
Oct 03, 2008 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.25(-2.82%) |
Oct 02, 2008 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.50(-5.33%) |
Oct 01, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.07(-0.74%) |
Sep 30, 2008 | 9.450 | 9.450 | 8.920 | 9.450 | 0 | +0.53(+5.94%) |
Sep 29, 2008 | 8.920 | 9.910 | 8.920 | 8.920 | 0 | -0.99(-9.99%) |
Sep 26, 2008 | 9.950 | 9.910 | 9.910 | 9.910 | 0 | -0.04(-0.40%) |
Sep 24, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Sep 23, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.21(-2.07%) |
Sep 22, 2008 | 10.15 | 10.69 | 10.15 | 10.15 | 0 | -0.54(-5.05%) |
Sep 19, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.46(+4.50%) |
Sep 18, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.46(+4.71%) |
Sep 17, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.60(-5.79%) |
Sep 16, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.16(+1.57%) |
Sep 15, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.39(-3.68%) |
Sep 12, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) |
Sep 11, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.19(+1.83%) |
Sep 10, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.07(+0.68%) |
Sep 09, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.35(-3.28%) |
Sep 08, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Sep 05, 2008 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Sep 04, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.38(-3.45%) |
Sep 03, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.16(-1.43%) |
Sep 02, 2008 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.09(-0.80%) |
Aug 29, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.16(-1.40%) |
Aug 28, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.17(+1.51%) |
Aug 27, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.14(+1.26%) |
Aug 26, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.09%) |
Aug 25, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.29(-2.54%) |
Aug 22, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.15(+1.33%) |
Aug 21, 2008 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.03(+0.27%) |
Aug 20, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) |
Aug 19, 2008 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.21(-1.84%) |
Aug 18, 2008 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.18(-1.55%) |
Aug 15, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.03(+0.26%) |
Aug 14, 2008 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.19(+1.67%) |
Aug 13, 2008 | 11.45 | 11.39 | 11.39 | 11.39 | 0 | -0.04(-0.35%) |
Aug 12, 2008 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.11(-0.95%) |
Aug 11, 2008 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.09(+0.79%) |
Aug 08, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.32(+2.88%) |
Aug 07, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.19(-1.68%) |
Aug 06, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.14(+1.25%) |
Aug 05, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.31(+2.85%) |
Aug 04, 2008 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.12(-1.09%) |
Aug 01, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.11(-0.99%) |
Jul 31, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.18(-1.60%) |
Jul 30, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.04(+0.36%) |
Jul 29, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.21(+1.90%) |
Jul 28, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.23(-2.04%) |
Jul 25, 2008 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.11(+0.99%) |
Jul 24, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.15(-1.33%) |
Jul 23, 2008 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.14(+1.25%) |
Jul 22, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.09(+0.81%) |
Jul 21, 2008 | 11.05 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) |
Jul 18, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.11(-0.99%) |
Jul 17, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.15(+1.36%) |
Jul 16, 2008 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.24(+2.23%) |
Jul 15, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.03(+0.28%) |
Jul 14, 2008 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.08(-0.74%) |
Jul 11, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.17(-1.55%) |
Jul 10, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.03(+0.27%) |
Jul 09, 2008 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.24(-2.14%) |
Jul 08, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.19(+1.73%) |
Jul 07, 2008 | 11.01 | 11.02 | 11.01 | 11.01 | 0 | -0.01(-0.09%) |
Jul 04, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.04(-0.36%) |
Jul 02, 2008 | 11.30 | 11.06 | 11.06 | 11.06 | 0 | -0.24(-2.12%) |
Jul 01, 2008 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.44%) |
Jun 30, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) |
Jun 27, 2008 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.13(-1.15%) |
Jun 26, 2008 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.42(-3.57%) |
Jun 25, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.16(+1.38%) |
Jun 24, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.10(-0.85%) |
Jun 23, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.04(-0.34%) |
Jun 20, 2008 | 11.75 | 12.02 | 11.75 | 11.75 | 0 | -0.27(-2.25%) |
Jun 19, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.12(+1.01%) |
Jun 18, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.13(-1.08%) |
Jun 17, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.25%) |
Jun 16, 2008 | 12.06 | 12.06 | 11.99 | 12.06 | 0 | +0.07(+0.58%) |
Jun 13, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.26(+2.22%) |
Jun 12, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.09(+0.77%) |
Jun 11, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.19(-1.61%) |
Jun 10, 2008 | 11.83 | 11.87 | 11.83 | 11.83 | 0 | -0.04(-0.34%) |
Jun 09, 2008 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.08(-0.67%) |
Jun 06, 2008 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.38(-3.08%) |
Jun 05, 2008 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.25(+2.07%) |
Jun 04, 2008 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.05(+0.42%) |
Jun 03, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.10(-0.82%) |
Jun 02, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.19(-1.54%) |
May 30, 2008 | 12.32 | 12.32 | 12.24 | 12.32 | 0 | +0.08(+0.65%) |
May 29, 2008 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.14(+1.16%) |
May 28, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.09(+0.75%) |
May 27, 2008 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.13(+1.09%) |
May 26, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
May 22, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.04(-0.34%) |
May 21, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.28(-2.30%) |
May 20, 2008 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.06(-0.49%) |
May 19, 2008 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.05(-0.41%) |
May 16, 2008 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |
May 15, 2008 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.16(+1.32%) |
May 14, 2008 | 12.11 | 12.16 | 12.16 | 12.16 | 0 | +0.05(+0.41%) |
May 13, 2008 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.05(-0.41%) |
May 12, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.15(+1.25%) |
May 09, 2008 | 12.05 | 12.01 | 12.01 | 12.01 | 0 | -0.04(-0.33%) |
May 08, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.04(+0.33%) |
May 07, 2008 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.27(-2.20%) |
May 06, 2008 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.10(+0.82%) |
May 05, 2008 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.16%) |
May 02, 2008 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
May 01, 2008 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.04(+0.33%) |
Apr 30, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.05(-0.41%) |
Apr 29, 2008 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.04(+0.33%) |
Apr 28, 2008 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.11(+0.91%) |
Apr 25, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.02(-0.17%) |
Apr 24, 2008 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.08(+0.67%) |
Apr 23, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.08(+0.67%) |
Apr 22, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.09(-0.75%) |
Apr 21, 2008 | 12.01 | 12.01 | 11.99 | 12.01 | 0 | +0.02(+0.17%) |
Apr 18, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.21(+1.78%) |
Apr 17, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.08(-0.67%) |
Apr 16, 2008 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.28(+2.42%) |
Apr 15, 2008 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.31(-2.61%) |
Apr 14, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.15(+1.28%) |
Apr 09, 2008 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.17(-1.43%) |
Apr 08, 2008 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.02(-0.17%) |
Apr 04, 2008 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.14(+1.19%) |
Apr 03, 2008 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.09(+0.77%) |
Apr 02, 2008 | 11.75 | 11.70 | 11.70 | 11.70 | 0 | -0.05(-0.43%) |
Apr 01, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.49(+4.35%) |
Mar 31, 2008 | 11.26 | 11.26 | 11.22 | 11.26 | 0 | +0.04(+0.36%) |
Mar 28, 2008 | 11.31 | 11.22 | 11.22 | 11.22 | 0 | -0.09(-0.80%) |
Mar 27, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.15(-1.31%) |
Mar 26, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.07(-0.61%) |
Mar 25, 2008 | 1.390 | 11.53 | 11.39 | 11.53 | 0 | +0.14(+1.23%) |
Mar 24, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.42(+3.83%) |
Mar 21, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.25(+2.33%) |
Mar 19, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.25(-2.28%) |
Mar 18, 2008 | 10.51 | 10.97 | 10.97 | 10.97 | 0 | +0.46(+4.38%) |
Mar 17, 2008 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.28(-2.59%) |
Mar 14, 2008 | 11.02 | 10.79 | 10.79 | 10.79 | 0 | -0.23(-2.09%) |
Mar 13, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.10(+0.92%) |
Mar 12, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.18%) |
Mar 11, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.42(+4.01%) |
Mar 10, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.35(-3.23%) |
Mar 07, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.10(-0.91%) |
Mar 06, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.28(-2.50%) |
Mar 05, 2008 | 11.11 | 11.21 | 11.11 | 11.21 | 0 | +0.10(+0.90%) |
Mar 04, 2008 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.03(-0.27%) |
Mar 03, 2008 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.10(-0.89%) |
Feb 29, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.17(-1.49%) |
Feb 28, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.10(-0.87%) |
Feb 27, 2008 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.01(+0.09%) |
Feb 26, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.02(+0.17%) |
Feb 25, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.11(+0.97%) |
Feb 22, 2008 | 11.30 | 11.37 | 11.30 | 11.37 | 0 | +0.07(+0.62%) |
Feb 21, 2008 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.10(-0.88%) |
Feb 20, 2008 | 11.31 | 11.40 | 11.40 | 11.40 | 0 | +0.09(+0.80%) |
Feb 19, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.11(-0.96%) |
Feb 18, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.05(-0.44%) |
Feb 14, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.14(-1.21%) |
Feb 13, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.27(+2.38%) |
Feb 12, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.07(-0.61%) |
Feb 11, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.14(+1.24%) |
Feb 08, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.36%) |
Feb 07, 2008 | 11.03 | 11.23 | 11.23 | 11.23 | 0 | +0.20(+1.81%) |
Feb 06, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.18(-1.61%) |
Feb 05, 2008 | 11.51 | 11.21 | 11.21 | 11.21 | 0 | -0.30(-2.61%) |
Feb 04, 2008 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.10(-0.86%) |