Columbia Select Large Cap Growth Fund Class C (MF: ELGCX )

5.820 USD -0.040 (-0.68%)
Daily Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 5.820 5.820 0 -0.04(-0.68%)
Jan 26, 2022 5.860 5.860 0 -0.04(-0.68%)
Jan 25, 2022 5.900 5.900 0 -0.17(-2.80%)
Jan 24, 2022 6.070 6.070 0 +0.06(+1.00%)
Jan 21, 2022 6.010 6.010 0 -0.17(-2.75%)
Jan 20, 2022 6.180 6.180 0 -0.05(-0.80%)
Jan 19, 2022 6.230 6.230 0 -0.03(-0.48%)
Jan 18, 2022 6.260 6.260 0 -0.17(-2.64%)
Jan 14, 2022 6.430 6.430 0 -0.02(-0.31%)
Jan 13, 2022 6.450 6.450 0 -0.19(-2.86%)
Jan 12, 2022 6.640 6.640 0 -0.04(-0.60%)
Jan 11, 2022 6.680 6.680 0 +0.16(+2.45%)
Jan 10, 2022 6.520 6.520 0 -0.05(-0.76%)
Jan 07, 2022 6.570 6.570 0 -0.11(-1.65%)
Jan 06, 2022 6.680 6.680 0 +0.01(+0.15%)
Jan 05, 2022 6.670 6.670 0 -0.29(-4.17%)
Jan 04, 2022 6.960 6.960 0 -0.10(-1.42%)
Jan 03, 2022 7.060 7.060 0 +0.03(+0.43%)
Dec 31, 2021 7.030 7.030 0 -0.05(-0.71%)
Dec 30, 2021 7.080 7.080 0 +0.02(+0.28%)
Dec 29, 2021 7.060 7.060 0 -0.01(-0.14%)
Dec 28, 2021 7.070 7.070 0 -0.05(-0.70%)
Dec 27, 2021 7.120 7.120 0 +0.06(+0.85%)
Dec 23, 2021 7.060 7.060 0 +0.06(+0.86%)
Dec 22, 2021 7.000 7.000 0 +0.05(+0.72%)
Dec 21, 2021 6.950 6.950 0 +0.22(+3.27%)
Dec 20, 2021 6.730 6.730 0 -0.11(-1.61%)
Dec 17, 2021 6.840 6.840 0 +0.01(+0.15%)
Dec 16, 2021 6.830 6.830 0 -0.16(-2.29%)
Dec 15, 2021 6.990 6.990 0 +0.14(+2.04%)
Dec 14, 2021 6.850 6.850 0 -0.12(-1.72%)
Dec 13, 2021 6.970 6.970 0 -0.07(-0.99%)
Dec 10, 2021 7.040 7.040 0 +0.00(+0.00%)
Dec 09, 2021 7.040 7.040 0 -0.17(-2.36%)
Dec 08, 2021 7.210 7.210 0 -1.50(-17.22%)
Dec 07, 2021 8.710 8.710 0 +0.27(+3.20%)
Dec 06, 2021 8.440 8.440 0 -0.59(-6.53%)
Nov 24, 2021 9.030 9.030 0 +0.09(+1.01%)
Nov 23, 2021 8.940 8.940 0 -0.07(-0.78%)
Nov 22, 2021 9.010 9.010 0 -0.22(-2.38%)
Nov 19, 2021 9.230 9.230 0 +0.07(+0.76%)
Nov 18, 2021 9.160 9.160 0 -0.02(-0.22%)
Nov 17, 2021 9.180 9.180 0 -0.11(-1.18%)
Nov 16, 2021 9.290 9.290 0 +0.09(+0.98%)
Nov 15, 2021 9.200 9.200 0 -0.10(-1.08%)
Nov 12, 2021 9.300 9.300 0 +0.14(+1.53%)
Nov 11, 2021 9.160 9.160 0 -0.04(-0.43%)
Nov 10, 2021 9.200 9.200 0 -0.16(-1.71%)
Nov 09, 2021 9.360 9.360 0 -0.02(-0.21%)
Nov 08, 2021 9.380 9.380 0 +0.01(+0.11%)
Nov 05, 2021 9.370 9.370 0 +0.01(+0.11%)
Nov 04, 2021 9.360 9.360 0 +0.15(+1.63%)
Nov 03, 2021 9.210 9.210 0 +0.05(+0.55%)
Nov 02, 2021 9.160 9.160 0 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.