Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 4.220 | 4.220 | 4.220 | 0 | -0.21(-4.74%) | |
Jan 28, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.13(+3.02%) |
Jan 27, 2009 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.12(+2.87%) |
Jan 26, 2009 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.03(+0.72%) |
Jan 23, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.13(+3.23%) |
Jan 22, 2009 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.08(-1.95%) |
Jan 21, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.10(+2.50%) |
Jan 20, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.26(-6.10%) |
Jan 16, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.13(+3.15%) |
Jan 15, 2009 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.06(+1.47%) |
Jan 14, 2009 | 4.070 | 4.240 | 4.070 | 4.070 | 0 | -0.17(-4.01%) |
Jan 13, 2009 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.10(-2.30%) |
Jan 09, 2009 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.12(-2.69%) |
Jan 08, 2009 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.24(-5.11%) |
Jan 06, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.17(+3.75%) |
Jan 02, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.17(+3.90%) |
Dec 31, 2008 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.04(+0.93%) |
Dec 30, 2008 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.14(+3.35%) |
Dec 29, 2008 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.02(-0.48%) |
Dec 26, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) |
Dec 24, 2008 | 4.050 | 4.210 | 4.210 | 4.210 | 0 | +0.04(+0.96%) |
Dec 23, 2008 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.11(-2.57%) |
Dec 22, 2008 | 4.280 | 4.370 | 4.280 | 4.280 | 0 | -0.09(-2.06%) |
Dec 19, 2008 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | +0.06(+1.39%) |
Dec 18, 2008 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.21(-4.65%) |
Dec 17, 2008 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | -0.01(-0.22%) |
Dec 16, 2008 | 4.520 | 4.530 | 4.520 | 4.530 | 0 | +0.24(+5.59%) |
Dec 15, 2008 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.05(-1.15%) |
Dec 12, 2008 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.17(+4.08%) |
Dec 11, 2008 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.10(-2.34%) |
Dec 10, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.06(+1.43%) |
Dec 09, 2008 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.11(+2.68%) |
Dec 08, 2008 | 4.090 | 4.100 | 4.090 | 4.100 | 0 | +0.12(+3.02%) |
Dec 05, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.11(+2.84%) |
Dec 04, 2008 | 4.050 | 4.050 | 3.870 | 3.870 | 0 | -0.18(-4.44%) |
Dec 03, 2008 | 3.920 | 4.050 | 3.920 | 4.050 | 0 | +0.13(+3.32%) |
Dec 02, 2008 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.10(+2.62%) |
Dec 01, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.33(-7.95%) |
Nov 28, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.03(-0.72%) |
Nov 26, 2008 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.24(+6.09%) |
Nov 25, 2008 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.08(-1.99%) |
Nov 24, 2008 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.20(+5.24%) |
Nov 21, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.21(+5.82%) |
Nov 20, 2008 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.13(-3.48%) |
Nov 19, 2008 | 3.740 | 4.020 | 3.740 | 3.740 | 0 | -0.28(-6.97%) |
Nov 18, 2008 | 4.020 | 4.070 | 4.020 | 4.020 | 0 | -0.05(-1.23%) |
Nov 17, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.10(-2.40%) |
Nov 14, 2008 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.31(-6.92%) |
Nov 13, 2008 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.31(+7.43%) |
Nov 12, 2008 | 4.170 | 4.390 | 4.170 | 4.170 | 0 | -0.22(-5.01%) |
Nov 11, 2008 | 4.390 | 4.490 | 4.390 | 4.390 | 0 | -0.10(-2.23%) |
Nov 10, 2008 | 4.490 | 4.630 | 4.490 | 4.490 | 0 | -0.14(-3.02%) |
Nov 07, 2008 | 4.630 | 4.630 | 4.470 | 4.630 | 0 | +0.16(+3.58%) |
Nov 06, 2008 | 4.470 | 4.840 | 4.470 | 4.470 | 0 | -0.37(-7.64%) |
Nov 05, 2008 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.29(-5.65%) |
Nov 04, 2008 | 5.130 | 5.130 | 4.930 | 5.130 | 0 | +0.20(+4.06%) |
Nov 03, 2008 | 4.930 | 4.950 | 4.930 | 4.930 | 0 | -0.02(-0.40%) |
Oct 31, 2008 | 4.950 | 4.950 | 4.890 | 4.950 | 0 | +0.06(+1.23%) |
Oct 30, 2008 | 4.890 | 4.890 | 4.650 | 4.890 | 0 | +0.24(+5.16%) |
Oct 29, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.14(-2.92%) |
Oct 28, 2008 | 4.790 | 4.790 | 4.350 | 4.790 | 0 | +0.44(+10.11%) |
Oct 27, 2008 | 4.350 | 4.400 | 4.350 | 4.350 | 0 | -0.05(-1.14%) |
Oct 24, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.07(-1.57%) |
Oct 23, 2008 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.06(-1.32%) |
Oct 22, 2008 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.22(-4.63%) |
Oct 21, 2008 | 4.760 | 4.760 | 4.750 | 4.750 | 0 | -0.25(-5.00%) |
Oct 20, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.18(+3.73%) |
Oct 17, 2008 | 4.820 | 4.930 | 4.820 | 4.820 | 0 | -0.11(-2.23%) |
Oct 16, 2008 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.25(+5.34%) |
Oct 15, 2008 | 4.690 | 4.690 | 4.680 | 4.680 | 0 | -0.39(-7.69%) |
Oct 14, 2008 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.25(-4.70%) |
Oct 13, 2008 | 5.320 | 5.320 | 4.820 | 5.320 | 0 | +0.50(+10.37%) |
Oct 10, 2008 | 4.830 | 4.830 | 4.820 | 4.820 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 4.830 | 4.830 | 4.820 | 4.820 | 0 | -0.16(-3.21%) |
Oct 08, 2008 | 4.970 | 4.980 | 4.970 | 4.980 | 0 | +0.02(+0.40%) |
Oct 07, 2008 | 4.960 | 5.300 | 4.960 | 4.960 | 0 | -0.34(-6.42%) |
Oct 06, 2008 | 5.300 | 5.480 | 5.300 | 5.300 | 0 | -0.18(-3.28%) |
Oct 03, 2008 | 5.480 | 5.530 | 5.480 | 5.480 | 0 | -0.05(-0.90%) |
Oct 02, 2008 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | -0.34(-5.79%) |
Oct 01, 2008 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.07(-1.18%) |
Sep 30, 2008 | 5.940 | 5.940 | 5.660 | 5.940 | 0 | +0.28(+4.95%) |
Sep 29, 2008 | 5.660 | 6.240 | 5.660 | 5.660 | 0 | -0.58(-9.29%) |
Sep 26, 2008 | 6.250 | 6.250 | 6.240 | 6.240 | 0 | -0.01(-0.16%) |
Sep 25, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.06(+0.97%) |
Sep 24, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.06(+0.98%) |
Sep 23, 2008 | 6.130 | 6.190 | 6.130 | 6.130 | 0 | -0.06(-0.97%) |
Sep 22, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.26(-4.03%) |
Sep 19, 2008 | 6.450 | 6.450 | 6.300 | 6.450 | 0 | +0.15(+2.38%) |
Sep 18, 2008 | 6.300 | 6.300 | 6.000 | 6.300 | 0 | +0.30(+5.00%) |
Sep 17, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.21(-3.38%) |
Sep 16, 2008 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.07(+1.14%) |
Sep 15, 2008 | 6.140 | 6.370 | 6.140 | 6.140 | 0 | -0.23(-3.61%) |
Sep 12, 2008 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.02(-0.31%) |
Sep 11, 2008 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.04(+0.63%) |
Sep 09, 2008 | 7.410 | 6.360 | 6.350 | 6.350 | 0 | -0.28(-4.22%) |
Sep 08, 2008 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.04(+0.61%) |
Sep 05, 2008 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.07(+1.07%) |
Sep 04, 2008 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.26(-3.83%) |
Sep 03, 2008 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.29(-4.10%) |
Sep 02, 2008 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.12(-1.67%) |
Aug 29, 2008 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.16(-2.18%) |
Aug 28, 2008 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.06(+0.82%) |
Aug 27, 2008 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.08(+1.11%) |
Aug 26, 2008 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.03(-0.41%) |
Aug 25, 2008 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.15(-2.03%) |
Aug 22, 2008 | 7.380 | 7.390 | 7.380 | 7.390 | 0 | +0.12(+1.65%) |
Aug 21, 2008 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.04(-0.55%) |
Aug 20, 2008 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.02(+0.27%) |
Aug 19, 2008 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.11(-1.49%) |
Aug 18, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.11(-1.46%) |
Aug 15, 2008 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.01(-0.13%) |
Aug 14, 2008 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.02(+0.27%) |
Aug 13, 2008 | 7.410 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.01(+0.13%) |
Aug 11, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.08(+1.08%) |
Aug 08, 2008 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.16(+2.21%) |
Aug 07, 2008 | 7.260 | 7.260 | 7.250 | 7.250 | 0 | +0.08(+1.12%) |
Aug 06, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.06(+0.84%) |
Aug 05, 2008 | 7.100 | 7.110 | 7.100 | 7.110 | 0 | +0.17(+2.45%) |
Aug 04, 2008 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 6.950 | 6.950 | 6.940 | 6.940 | 0 | -0.05(-0.72%) |
Jul 30, 2008 | 7.000 | 7.000 | 6.990 | 6.990 | 0 | +0.03(+0.43%) |
Jul 29, 2008 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.15(+2.20%) |
Jul 28, 2008 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.10(-1.45%) |
Jul 25, 2008 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.04(+0.58%) |
Jul 24, 2008 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.24(-3.38%) |
Jul 23, 2008 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.06(+0.85%) |
Jul 22, 2008 | 7.040 | 7.050 | 7.040 | 7.050 | 0 | -0.18(-2.49%) |
Jul 21, 2008 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.04(-0.55%) |
Jul 17, 2008 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.17(+2.39%) |
Jul 16, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.16(+2.31%) |
Jul 15, 2008 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.02(+0.29%) |
Jul 14, 2008 | 6.920 | 6.980 | 6.920 | 6.920 | 0 | -0.06(-0.86%) |
Jul 11, 2008 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.02(-0.29%) |
Jul 10, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.12(+1.74%) |
Jul 09, 2008 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.27(-3.78%) |
Jul 08, 2008 | 7.140 | 7.150 | 7.140 | 7.150 | 0 | +0.03(+0.42%) |
Jul 07, 2008 | 7.120 | 7.120 | 7.080 | 7.120 | 0 | +0.04(+0.56%) |
Jul 04, 2008 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.11(-1.53%) |
Jul 02, 2008 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.19(-2.57%) |
Jul 01, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.01(+0.14%) |
Jun 30, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.07(-0.94%) |
Jun 27, 2008 | 7.440 | 7.460 | 7.440 | 7.440 | 0 | -0.02(-0.27%) |
Jun 26, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.33(-4.24%) |
Jun 25, 2008 | 7.800 | 7.800 | 7.790 | 7.790 | 0 | +0.12(+1.56%) |
Jun 24, 2008 | 7.680 | 7.680 | 7.670 | 7.670 | 0 | -0.01(-0.13%) |
Jun 23, 2008 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.05(-0.65%) |
Jun 20, 2008 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.18(-2.28%) |
Jun 19, 2008 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.14(+1.80%) |
Jun 18, 2008 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.12(-1.52%) |
Jun 17, 2008 | 7.890 | 7.970 | 7.890 | 7.890 | 0 | -0.08(-1.00%) |
Jun 16, 2008 | 7.960 | 7.970 | 7.960 | 7.970 | 0 | +0.11(+1.40%) |
Jun 13, 2008 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.20(+2.61%) |
Jun 12, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.05(+0.66%) |
Jun 11, 2008 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.20(-2.56%) |
Jun 10, 2008 | 7.810 | 7.960 | 7.810 | 7.810 | 0 | -0.15(-1.88%) |
Jun 09, 2008 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.07(-0.87%) |
Jun 06, 2008 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.26(-3.14%) |
Jun 05, 2008 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.14(+1.72%) |
Jun 04, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.12(+1.49%) |
Jun 03, 2008 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.10(-1.23%) |
Jun 02, 2008 | 8.130 | 8.190 | 8.130 | 8.130 | 0 | -0.06(-0.73%) |
May 30, 2008 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.12(+1.49%) |
May 29, 2008 | 8.070 | 8.100 | 8.070 | 8.070 | 0 | -0.03(-0.37%) |
May 28, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) |
May 27, 2008 | 8.110 | 8.110 | 8.020 | 8.110 | 0 | +0.09(+1.12%) |
May 26, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
May 23, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.10(-1.23%) |
May 22, 2008 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.05(+0.62%) |
May 21, 2008 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.11(-1.34%) |
May 20, 2008 | 8.190 | 8.190 | 8.180 | 8.180 | 0 | -0.22(-2.62%) |
May 19, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.03(-0.36%) |
May 16, 2008 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.06(+0.72%) |
May 15, 2008 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.19(+2.32%) |
May 14, 2008 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.07(+0.86%) |
May 13, 2008 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.05(+0.62%) |
May 12, 2008 | 8.050 | 8.060 | 8.050 | 8.060 | 0 | +0.12(+1.51%) |
May 09, 2008 | 7.960 | 7.960 | 7.940 | 7.940 | 0 | -0.02(-0.25%) |
May 08, 2008 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.04(+0.51%) |
May 07, 2008 | 7.920 | 8.020 | 7.920 | 7.920 | 0 | -0.10(-1.25%) |
May 06, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.10(+1.26%) |
May 05, 2008 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.08(-1.00%) |
May 02, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.03(+0.38%) |
May 01, 2008 | 7.960 | 7.970 | 7.960 | 7.970 | 0 | +0.22(+2.84%) |
Apr 30, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.08(-1.02%) |
Apr 29, 2008 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) |
Apr 28, 2008 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.03(-0.38%) |
Apr 25, 2008 | 7.850 | 7.860 | 7.850 | 7.850 | 0 | -0.01(-0.13%) |
Apr 24, 2008 | 7.860 | 7.860 | 7.780 | 7.860 | 0 | +0.08(+1.03%) |
Apr 23, 2008 | 7.780 | 7.780 | 7.570 | 7.780 | 0 | +0.21(+2.77%) |
Apr 22, 2008 | 7.580 | 7.580 | 7.570 | 7.570 | 0 | -0.18(-2.32%) |
Apr 21, 2008 | 7.760 | 7.760 | 7.750 | 7.750 | 0 | +0.05(+0.65%) |
Apr 18, 2008 | 7.700 | 7.700 | 7.550 | 7.700 | 0 | +0.15(+1.99%) |
Apr 17, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.08(-1.05%) |
Apr 16, 2008 | 7.630 | 7.630 | 7.310 | 7.630 | 0 | +0.32(+4.38%) |
Apr 15, 2008 | 7.310 | 7.310 | 7.270 | 7.310 | 0 | +0.04(+0.55%) |
Apr 14, 2008 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.10(-1.36%) |
Apr 11, 2008 | 7.600 | 7.600 | 7.370 | 7.370 | 0 | -0.23(-3.03%) |
Apr 10, 2008 | 7.590 | 7.600 | 7.590 | 7.600 | 0 | +0.15(+2.01%) |
Apr 09, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.04(+0.54%) |
Apr 08, 2008 | 7.560 | 7.410 | 7.410 | 7.410 | 0 | -0.15(-1.98%) |
Apr 07, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.03(-0.40%) |
Apr 04, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.03(+0.40%) |
Apr 03, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.06(+0.80%) |
Apr 02, 2008 | 7.470 | 7.500 | 7.490 | 7.500 | 0 | +0.03(+0.40%) |
Apr 01, 2008 | 7.470 | 7.470 | 7.180 | 7.470 | 0 | +0.29(+4.04%) |
Mar 31, 2008 | 7.180 | 7.180 | 7.100 | 7.180 | 0 | +0.08(+1.13%) |
Mar 28, 2008 | 7.200 | 7.200 | 7.100 | 7.100 | 0 | -0.10(-1.39%) |
Mar 27, 2008 | 7.200 | 7.360 | 7.200 | 7.200 | 0 | -0.16(-2.17%) |
Mar 26, 2008 | 7.360 | 7.450 | 7.360 | 7.360 | 0 | -0.09(-1.21%) |
Mar 25, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.04(+0.54%) |
Mar 24, 2008 | 7.390 | 7.410 | 7.390 | 7.410 | 0 | +0.26(+3.64%) |
Mar 21, 2008 | 7.150 | 7.150 | 6.980 | 7.150 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 7.150 | 7.150 | 6.980 | 7.150 | 0 | +0.17(+2.44%) |
Mar 19, 2008 | 6.980 | 7.280 | 6.980 | 6.980 | 0 | -0.30(-4.12%) |
Mar 18, 2008 | 6.990 | 7.280 | 6.990 | 7.280 | 0 | +0.29(+4.15%) |
Mar 17, 2008 | 6.990 | 7.040 | 6.990 | 6.990 | 0 | -0.05(-0.71%) |
Mar 14, 2008 | 7.280 | 7.280 | 7.040 | 7.040 | 0 | -0.24(-3.30%) |
Mar 13, 2008 | 7.280 | 7.280 | 7.180 | 7.280 | 0 | +0.10(+1.39%) |
Mar 12, 2008 | 7.180 | 7.200 | 7.180 | 7.180 | 0 | -0.02(-0.28%) |
Mar 11, 2008 | 7.200 | 7.200 | 6.920 | 7.200 | 0 | +0.28(+4.05%) |
Mar 10, 2008 | 6.920 | 7.010 | 6.920 | 6.920 | 0 | -0.09(-1.28%) |
Mar 07, 2008 | 7.010 | 7.040 | 7.010 | 7.010 | 0 | -0.03(-0.43%) |
Mar 06, 2008 | 7.040 | 7.180 | 7.040 | 7.040 | 0 | -0.14(-1.95%) |
Mar 05, 2008 | 7.110 | 7.180 | 7.110 | 7.180 | 0 | +0.07(+0.98%) |
Mar 04, 2008 | 7.110 | 7.110 | 7.080 | 7.110 | 0 | +0.03(+0.42%) |
Mar 03, 2008 | 7.080 | 7.120 | 7.080 | 7.080 | 0 | -0.04(-0.56%) |
Feb 29, 2008 | 7.120 | 7.330 | 7.120 | 7.120 | 0 | -0.21(-2.86%) |
Feb 28, 2008 | 7.330 | 7.470 | 7.330 | 7.330 | 0 | -0.14(-1.87%) |
Feb 27, 2008 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.05(+0.67%) |
Feb 26, 2008 | 7.420 | 7.420 | 7.280 | 7.420 | 0 | +0.14(+1.92%) |
Feb 25, 2008 | 7.280 | 7.280 | 7.180 | 7.280 | 0 | +0.10(+1.39%) |
Feb 22, 2008 | 7.170 | 7.180 | 7.170 | 7.180 | 0 | +0.01(+0.14%) |
Feb 21, 2008 | 7.170 | 7.200 | 7.170 | 7.170 | 0 | -0.03(-0.42%) |
Feb 20, 2008 | 7.090 | 7.200 | 7.090 | 7.200 | 0 | +0.11(+1.55%) |
Feb 19, 2008 | 7.090 | 7.150 | 7.090 | 7.090 | 0 | -0.06(-0.84%) |
Feb 18, 2008 | 7.150 | 7.240 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 7.150 | 7.240 | 7.150 | 7.150 | 0 | -0.09(-1.24%) |
Feb 14, 2008 | 7.240 | 7.410 | 7.240 | 7.240 | 0 | -0.17(-2.29%) |
Feb 13, 2008 | 7.410 | 7.410 | 7.180 | 7.410 | 0 | +0.23(+3.20%) |
Feb 12, 2008 | 7.180 | 7.210 | 7.180 | 7.180 | 0 | -0.03(-0.42%) |
Feb 11, 2008 | 7.210 | 7.210 | 7.070 | 7.210 | 0 | +0.14(+1.98%) |
Feb 08, 2008 | 7.070 | 7.070 | 7.020 | 7.070 | 0 | +0.05(+0.71%) |
Feb 07, 2008 | 6.970 | 7.020 | 6.970 | 7.020 | 0 | +0.05(+0.72%) |
Feb 06, 2008 | 6.970 | 7.140 | 6.970 | 6.970 | 0 | -0.17(-2.38%) |
Feb 05, 2008 | 7.470 | 7.470 | 7.140 | 7.140 | 0 | -0.33(-4.42%) |
Feb 04, 2008 | 7.470 | 7.610 | 7.470 | 7.470 | 0 | -0.14(-1.84%) |