Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 77.51 | 77.51 | 0 | -1.14(-1.45%) | ||
Apr 17, 2024 | 78.65 | 78.65 | 0 | -2.53(-3.12%) | ||
Apr 16, 2024 | 81.18 | 81.18 | 0 | +0.83(+1.03%) | ||
Apr 15, 2024 | 80.35 | 80.35 | 0 | -1.52(-1.86%) | ||
Apr 12, 2024 | 81.87 | 81.87 | 0 | -2.76(-3.26%) | ||
Apr 11, 2024 | 84.63 | 84.63 | 0 | +2.23(+2.71%) | ||
Apr 10, 2024 | 82.40 | 82.40 | 0 | -0.80(-0.96%) | ||
Apr 09, 2024 | 83.20 | 83.20 | 0 | +0.35(+0.42%) | ||
Apr 08, 2024 | 82.85 | 82.85 | 0 | -0.03(-0.04%) | ||
Apr 05, 2024 | 82.88 | 82.88 | 0 | +1.31(+1.61%) | ||
Apr 04, 2024 | 81.57 | 81.57 | 0 | -2.29(-2.73%) | ||
Apr 03, 2024 | 83.86 | 83.86 | 0 | +0.47(+0.56%) | ||
Apr 02, 2024 | 83.39 | 83.39 | 0 | -1.33(-1.57%) | ||
Apr 01, 2024 | 84.72 | 84.72 | 0 | +0.83(+0.99%) | ||
Mar 28, 2024 | 83.89 | 83.89 | 0 | -0.16(-0.19%) | ||
Mar 27, 2024 | 84.05 | 84.05 | 0 | +0.24(+0.29%) | ||
Mar 26, 2024 | 83.81 | 83.81 | 0 | -0.93(-1.10%) | ||
Mar 25, 2024 | 84.74 | 84.74 | 0 | +0.15(+0.18%) | ||
Mar 22, 2024 | 84.59 | 84.59 | 0 | +0.55(+0.65%) | ||
Mar 21, 2024 | 84.04 | 84.04 | 0 | +1.91(+2.33%) | ||
Mar 20, 2024 | 82.13 | 82.13 | 0 | +1.49(+1.85%) | ||
Mar 19, 2024 | 80.64 | 80.64 | 0 | -0.09(-0.11%) | ||
Mar 18, 2024 | 80.73 | 80.73 | 0 | +0.18(+0.22%) | ||
Mar 15, 2024 | 80.55 | 80.55 | 0 | -0.66(-0.81%) | ||
Mar 14, 2024 | 81.21 | 81.21 | 0 | -1.80(-2.17%) | ||
Mar 13, 2024 | 83.01 | 83.01 | 0 | -1.85(-2.18%) | ||
Mar 12, 2024 | 84.86 | 84.86 | 0 | +2.53(+3.07%) | ||
Mar 11, 2024 | 82.33 | 82.33 | 0 | -1.19(-1.42%) | ||
Mar 08, 2024 | 83.52 | 83.52 | 0 | -3.82(-4.37%) | ||
Mar 07, 2024 | 87.34 | 87.34 | 0 | +3.24(+3.85%) | ||
Mar 06, 2024 | 84.10 | 84.10 | 0 | +1.96(+2.39%) | ||
Mar 05, 2024 | 82.14 | 82.14 | 0 | -1.25(-1.50%) | ||
Mar 04, 2024 | 83.39 | 83.39 | 0 | +0.87(+1.05%) | ||
Mar 01, 2024 | 82.52 | 82.52 | 0 | +3.26(+4.11%) | ||
Feb 29, 2024 | 79.26 | 79.26 | 0 | +1.88(+2.43%) | ||
Feb 28, 2024 | 77.38 | 77.38 | 0 | -0.79(-1.01%) | ||
Feb 27, 2024 | 78.17 | 78.17 | 0 | -0.35(-0.45%) | ||
Feb 26, 2024 | 78.52 | 78.52 | 0 | +0.96(+1.24%) | ||
Feb 23, 2024 | 77.56 | 77.56 | 0 | -0.70(-0.89%) | ||
Feb 22, 2024 | 78.26 | 78.26 | 0 | +4.89(+6.66%) | ||
Feb 21, 2024 | 73.37 | 73.37 | 0 | -0.45(-0.61%) | ||
Feb 20, 2024 | 73.82 | 73.82 | 0 | -1.54(-2.04%) | ||
Feb 16, 2024 | 75.36 | 75.36 | 0 | -0.67(-0.88%) | ||
Feb 15, 2024 | 76.03 | 76.03 | 0 | -0.40(-0.52%) | ||
Feb 14, 2024 | 76.43 | 76.43 | 0 | +1.55(+2.07%) | ||
Feb 13, 2024 | 74.88 | 74.88 | 0 | -1.42(-1.86%) | ||
Feb 12, 2024 | 76.30 | 76.30 | 0 | -0.08(-0.10%) | ||
Feb 09, 2024 | 76.38 | 76.38 | 0 | +1.52(+2.03%) | ||
Feb 08, 2024 | 74.86 | 74.86 | 0 | +1.34(+1.82%) | ||
Feb 07, 2024 | 73.52 | 73.52 | 0 | +1.39(+1.93%) | ||
Feb 06, 2024 | 72.13 | 72.13 | 0 | -0.70(-0.96%) | ||
Feb 05, 2024 | 72.83 | 72.83 | 0 | +1.66(+2.33%) | ||
Feb 02, 2024 | 71.17 | 71.17 | 0 | +1.32(+1.89%) |