Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.09(+1.38%) |
Jan 30, 2003 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.20(-2.97%) |
Jan 29, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.06(+0.90%) |
Jan 28, 2003 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.12(+1.83%) |
Jan 27, 2003 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.12(-1.80%) |
Jan 24, 2003 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.19(-2.77%) |
Jan 23, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.09(+1.33%) |
Jan 22, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.10(-1.45%) |
Jan 21, 2003 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.13(-1.85%) |
Jan 17, 2003 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.11(-1.54%) |
Jan 16, 2003 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.10(-1.39%) |
Jan 14, 2003 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.04(+0.56%) |
Jan 13, 2003 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.02(+0.28%) |
Jan 10, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.01(+0.14%) |
Jan 09, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.15(+2.14%) |
Jan 08, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.12(-1.69%) |
Jan 07, 2003 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.03(-0.42%) |
Jan 06, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.13(+1.85%) |
Jan 03, 2003 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.24(+3.54%) |
Jan 02, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.01(+0.15%) |
Dec 30, 2002 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.02(+0.30%) |
Dec 27, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.13(-1.89%) |
Dec 26, 2002 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.02(-0.29%) |
Dec 24, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.03(-0.43%) |
Dec 23, 2002 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.04(+0.58%) |
Dec 20, 2002 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.07(+1.03%) |
Dec 19, 2002 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.05(-0.73%) |
Dec 18, 2002 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.11(-1.58%) |
Dec 17, 2002 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.03(-0.43%) |
Dec 16, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.14(+2.04%) |
Dec 13, 2002 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.13(-1.86%) |
Dec 12, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.04(-0.57%) |
Dec 11, 2002 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.01(+0.14%) |
Dec 10, 2002 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.11(+1.59%) |
Dec 09, 2002 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.18(-2.54%) |
Dec 06, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.04(+0.57%) |
Dec 05, 2002 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.07(-0.98%) |
Dec 04, 2002 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.04(-0.56%) |
Dec 03, 2002 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.15(-2.05%) |
Dec 02, 2002 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.01(+0.14%) |
Nov 29, 2002 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.04(-0.54%) |
Nov 27, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.23(+3.23%) |
Nov 26, 2002 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.17(-2.33%) |
Nov 25, 2002 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.02(+0.28%) |
Nov 22, 2002 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.01(-0.14%) |
Nov 21, 2002 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.13(+1.82%) |
Nov 20, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.12(+1.71%) |
Nov 19, 2002 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.05(-0.71%) |
Nov 18, 2002 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.09(-1.26%) |
Nov 15, 2002 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.05(+0.70%) |
Nov 14, 2002 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.15(+2.15%) |
Nov 13, 2002 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.01(-0.14%) |
Nov 12, 2002 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.09(+1.31%) |
Nov 11, 2002 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.12(-1.71%) |
Nov 08, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.03(-0.43%) |
Nov 07, 2002 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.18(-2.49%) |
Nov 06, 2002 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.07(+0.98%) |
Nov 05, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.06(+0.85%) |
Nov 04, 2002 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.08(+1.14%) |
Nov 01, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.10(+1.45%) |
Oct 31, 2002 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.03(-0.43%) |
Oct 30, 2002 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.06(+0.87%) |
Oct 29, 2002 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.06(-0.86%) |
Oct 28, 2002 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.11(-1.56%) |
Oct 25, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.17(+2.47%) |
Oct 24, 2002 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.15(-2.13%) |
Oct 23, 2002 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.05(+0.72%) |
Oct 22, 2002 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.08(-1.13%) |
Oct 21, 2002 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.11(+1.58%) |
Oct 18, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.06(+0.87%) |
Oct 17, 2002 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.15(+2.23%) |
Oct 16, 2002 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.19(-2.74%) |
Oct 15, 2002 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.35(+5.32%) |
Oct 14, 2002 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.05(+0.77%) |
Oct 11, 2002 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.23(+3.65%) |
Oct 10, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.21(+3.45%) |
Oct 09, 2002 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.15(-2.40%) |
Oct 08, 2002 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.16(+2.63%) |
Oct 07, 2002 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.12(-1.94%) |
Oct 04, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.14(-2.21%) |
Oct 03, 2002 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.09(-1.40%) |
Oct 02, 2002 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.09(-1.38%) |
Oct 01, 2002 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.25(+3.99%) |
Sep 30, 2002 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.14(-2.18%) |
Sep 27, 2002 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.23(-3.46%) |
Sep 26, 2002 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.12(+1.84%) |
Sep 25, 2002 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.14(+2.19%) |
Sep 24, 2002 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.09(-1.39%) |
Sep 23, 2002 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.05(-0.77%) |
Sep 20, 2002 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.01(-0.15%) |
Sep 19, 2002 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.20(-2.97%) |
Sep 18, 2002 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.02(-0.30%) |
Sep 17, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.14(-2.03%) |
Sep 16, 2002 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.03(-0.43%) |
Sep 13, 2002 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.06(+0.87%) |
Sep 12, 2002 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.19(-2.70%) |
Sep 11, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.08(+1.15%) |
Sep 09, 2002 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.06(+0.87%) |
Sep 06, 2002 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.17(+2.52%) |
Sep 05, 2002 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.11(-1.61%) |
Sep 04, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.16(+2.39%) |
Sep 03, 2002 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.28(-4.02%) |
Aug 30, 2002 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.03(-0.43%) |
Aug 29, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.04(+0.57%) |
Aug 28, 2002 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.11(-1.56%) |
Aug 27, 2002 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.16(-2.21%) |
Aug 26, 2002 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.05(+0.70%) |
Aug 23, 2002 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.19(-2.58%) |
Aug 22, 2002 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.12(+1.66%) |
Aug 21, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.11(+1.54%) |
Aug 20, 2002 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.09(-1.24%) |
Aug 19, 2002 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.16(+2.26%) |
Aug 16, 2002 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.01(+0.14%) |
Aug 15, 2002 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.44(+6.65%) |
Aug 13, 2002 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.13(-1.93%) |
Aug 12, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.04(-0.59%) |
Aug 09, 2002 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.02(+0.30%) |
Aug 08, 2002 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.21(+3.20%) |
Aug 07, 2002 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.11(+1.71%) |
Aug 06, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.18(+2.87%) |
Aug 05, 2002 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.23(-3.54%) |
Aug 02, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.18(-2.69%) |
Aug 01, 2002 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.21(-3.05%) |
Jul 31, 2002 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.01(-0.14%) |
Jul 30, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.03(+0.44%) |
Jul 29, 2002 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.39(+6.02%) |
Jul 26, 2002 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.14(+2.21%) |
Jul 25, 2002 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.12(-1.86%) |
Jul 24, 2002 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.36(+5.90%) |
Jul 23, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.16(-2.56%) |
Jul 22, 2002 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.15(-2.34%) |
Jul 19, 2002 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.25(-3.75%) |
Jul 18, 2002 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.21(-3.06%) |
Jul 17, 2002 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.04(+0.59%) |
Jul 16, 2002 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.11(-1.59%) |
Jul 15, 2002 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.03(-0.43%) |
Jul 12, 2002 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.11(+1.60%) |
Jul 10, 2002 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.23(-3.24%) |
Jul 09, 2002 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.23(-3.14%) |
Jul 08, 2002 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.15(-2.01%) |
Jul 05, 2002 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.29(+4.04%) |
Jul 03, 2002 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.10(+1.41%) |
Jul 02, 2002 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.17(-2.34%) |
Jul 01, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.21(-2.82%) |
Jun 28, 2002 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.01(-0.13%) |
Jun 27, 2002 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.09(+1.22%) |
Jun 26, 2002 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.02(-0.27%) |
Jun 25, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.14(-1.86%) |
Jun 24, 2002 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.07(+0.94%) |
Jun 21, 2002 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.17(-2.23%) |
Jun 20, 2002 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.15(-1.93%) |
Jun 19, 2002 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.13(-1.64%) |
Jun 18, 2002 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.01(+0.13%) |
Jun 17, 2002 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.20(+2.59%) |
Jun 14, 2002 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.03(-0.39%) |
Jun 13, 2002 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.07(-0.90%) |
Jun 12, 2002 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.15(-1.88%) |
Jun 10, 2002 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.03(+0.38%) |
Jun 07, 2002 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.02(-0.25%) |
Jun 06, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.14(-1.73%) |
Jun 05, 2002 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.08(+1.00%) |
Jun 04, 2002 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Jun 03, 2002 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.19(-2.32%) |
May 31, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.06(+0.74%) |
May 30, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
May 29, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.04(-0.49%) |
May 28, 2002 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.08(-0.97%) |
May 24, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.08(-0.96%) |
May 23, 2002 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.06(+0.72%) |
May 22, 2002 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.02(+0.24%) |
May 21, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.12(-1.43%) |
May 20, 2002 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.12(-1.41%) |
May 17, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.08(+0.95%) |
May 16, 2002 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.03(+0.36%) |
May 15, 2002 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
May 14, 2002 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.21(+2.58%) |
May 13, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.17(+2.13%) |
May 10, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.16(-1.97%) |
May 09, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.13(-1.57%) |
May 08, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.33(+4.16%) |
May 07, 2002 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.03(-0.38%) |
May 06, 2002 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.18(-2.21%) |
May 03, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.13(-1.57%) |
May 02, 2002 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.06(-0.72%) |
May 01, 2002 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.09(+1.09%) |
Apr 30, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.06(+0.73%) |
Apr 29, 2002 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.10(-1.21%) |
Apr 26, 2002 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.18(-2.13%) |
Apr 25, 2002 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.03(-0.35%) |
Apr 24, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
Apr 23, 2002 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.09(-1.05%) |
Apr 22, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.15(-1.71%) |
Apr 19, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.01(-0.11%) |
Apr 18, 2002 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.02(-0.23%) |
Apr 17, 2002 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.03(-0.34%) |
Apr 16, 2002 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.18(+2.09%) |
Apr 15, 2002 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.05(-0.58%) |
Apr 12, 2002 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.11(+1.28%) |
Apr 11, 2002 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.22(-2.50%) |
Apr 10, 2002 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.07(+0.80%) |
Apr 09, 2002 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.06(-0.68%) |
Apr 08, 2002 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.02(+0.23%) |
Apr 05, 2002 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.06(-0.68%) |
Apr 03, 2002 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.13(-1.45%) |
Apr 01, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.04(+0.45%) |
Mar 27, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Mar 26, 2002 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.14(-1.55%) |
Mar 22, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.04(-0.44%) |
Mar 21, 2002 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.02(+0.22%) |
Mar 20, 2002 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.20(-2.16%) |
Mar 19, 2002 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.01(+0.11%) |
Mar 18, 2002 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.22%) |
Mar 15, 2002 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.11(+1.21%) |
Mar 14, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) |
Mar 13, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.10(-1.09%) |
Mar 12, 2002 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.07(-0.75%) |
Mar 11, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.02(+0.22%) |
Mar 08, 2002 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.08(+0.87%) |
Mar 07, 2002 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.06(-0.65%) |
Mar 06, 2002 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.10(+1.09%) |
Mar 05, 2002 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.04(-0.44%) |
Mar 04, 2002 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.20(+2.23%) |
Mar 01, 2002 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.25(+2.86%) |
Feb 28, 2002 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.01(-0.11%) |
Feb 27, 2002 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.03(+0.34%) |
Feb 26, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.01(-0.11%) |
Feb 25, 2002 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.17(+1.99%) |
Feb 22, 2002 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.07(+0.83%) |
Feb 21, 2002 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.19(-2.19%) |
Feb 20, 2002 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.08(+0.93%) |
Feb 19, 2002 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.17(-1.94%) |
Feb 15, 2002 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.14(-1.57%) |
Feb 14, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.04(-0.45%) |
Feb 13, 2002 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.07(+0.79%) |
Feb 12, 2002 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.04(-0.45%) |
Feb 11, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.14(+1.60%) |
Feb 08, 2002 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.16(+1.86%) |
Feb 07, 2002 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.04(-0.46%) |
Feb 05, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.57%) |
Feb 04, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.24(-2.68%) |