Goldman Sachs Strategic Growth Fund Service Shares (MF: GSTSX )

9.280 USD +0.320 (+3.57%)
Daily Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 8.960 8.960 0 -0.05(-0.55%)
Jan 26, 2022 9.010 9.010 0 -0.02(-0.22%)
Jan 25, 2022 9.030 9.030 0 -0.24(-2.59%)
Jan 24, 2022 9.270 9.270 0 +0.06(+0.65%)
Jan 21, 2022 9.210 9.210 0 -0.29(-3.05%)
Jan 20, 2022 9.500 9.500 0 -0.11(-1.14%)
Jan 19, 2022 9.610 9.610 0 -0.07(-0.72%)
Jan 18, 2022 9.680 9.680 0 -0.24(-2.42%)
Jan 14, 2022 9.920 9.920 0 +0.03(+0.30%)
Jan 13, 2022 9.890 9.890 0 -0.29(-2.85%)
Jan 12, 2022 10.18 10.18 0 +0.01(+0.10%)
Jan 11, 2022 10.17 10.17 0 +0.12(+1.19%)
Jan 10, 2022 10.05 10.05 0 -0.02(-0.20%)
Jan 07, 2022 10.07 10.07 0 -0.10(-0.98%)
Jan 06, 2022 10.17 10.17 0 +0.00(+0.00%)
Jan 05, 2022 10.17 10.17 0 -0.35(-3.33%)
Jan 04, 2022 10.52 10.52 0 -0.15(-1.41%)
Jan 03, 2022 10.67 10.67 0 +0.04(+0.38%)
Dec 31, 2021 10.63 10.63 0 -0.07(-0.65%)
Dec 30, 2021 10.70 10.70 0 -0.02(-0.19%)
Dec 29, 2021 10.72 10.72 0 +0.00(+0.00%)
Dec 28, 2021 10.72 10.72 0 -0.06(-0.56%)
Dec 27, 2021 10.78 10.78 0 +0.12(+1.13%)
Dec 23, 2021 10.66 10.66 0 +0.07(+0.66%)
Dec 22, 2021 10.59 10.59 0 +0.11(+1.05%)
Dec 21, 2021 10.48 10.48 0 +0.26(+2.54%)
Dec 20, 2021 10.22 10.22 0 -0.13(-1.26%)
Dec 17, 2021 10.35 10.35 0 -0.03(-0.29%)
Dec 16, 2021 10.38 10.38 0 -0.25(-2.35%)
Dec 15, 2021 10.63 10.63 0 +0.23(+2.21%)
Dec 14, 2021 10.40 10.40 0 -1.68(-13.91%)
Dec 13, 2021 12.08 12.08 0 -0.13(-1.06%)
Dec 10, 2021 12.21 12.21 0 +0.05(+0.41%)
Dec 09, 2021 12.16 12.16 0 -0.17(-1.38%)
Dec 08, 2021 12.33 12.33 0 +0.10(+0.82%)
Dec 07, 2021 12.23 12.23 0 +0.38(+3.21%)
Dec 06, 2021 11.85 11.85 0 -0.45(-3.66%)
Nov 24, 2021 12.30 12.30 0 +0.10(+0.82%)
Nov 23, 2021 12.20 12.20 0 -0.05(-0.41%)
Nov 22, 2021 12.25 12.25 0 -0.22(-1.76%)
Nov 19, 2021 12.47 12.47 0 -0.01(-0.08%)
Nov 18, 2021 12.48 12.48 0 +0.07(+0.56%)
Nov 17, 2021 12.41 12.41 0 -0.06(-0.48%)
Nov 16, 2021 12.47 12.47 0 +0.10(+0.81%)
Nov 15, 2021 12.37 12.37 0 -0.02(-0.16%)
Nov 12, 2021 12.39 12.39 0 +0.16(+1.31%)
Nov 11, 2021 12.23 12.23 0 +0.06(+0.49%)
Nov 10, 2021 12.17 12.17 0 -0.21(-1.70%)
Nov 09, 2021 12.38 12.38 0 -0.05(-0.40%)
Nov 08, 2021 12.43 12.43 0 +0.02(+0.16%)
Nov 05, 2021 12.41 12.41 0 +0.02(+0.16%)
Nov 04, 2021 12.39 12.39 0 +0.14(+1.14%)
Nov 03, 2021 12.25 12.25 0 +0.09(+0.74%)
Nov 02, 2021 12.16 12.16 0 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.