Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0340 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0340 | 0 | +0.00(+6.25%) | |||
Jan 26, 2024 | 0.0334 | 0.0334 | 0.0320 | 0.0320 | 25,000 | -0.00(-8.57%) |
Jan 23, 2024 | 0.0350 | 7,142 | -0.01(-16.86%) | |||
Jan 22, 2024 | 0.0450 | 0.0450 | 0.0421 | 0.0421 | 5,675 | +0.01(+26.05%) |
Jan 19, 2024 | 0.0247 | 0.0334 | 0.0150 | 0.0334 | 24,210 | -0.00(-13.02%) |
Jan 18, 2024 | 0.0383 | 0.0400 | 0.0383 | 0.0384 | 208,268 | -0.00(-4.00%) |
Jan 12, 2024 | 0.0400 | 10,000 | +0.01(+19.05%) | |||
Jan 10, 2024 | 0.0336 | 0 | +0.00(+12.00%) | |||
Jan 05, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 04, 2024 | 0.0350 | 0.0425 | 0.0350 | 0.0350 | 17,500 | -0.00(-12.28%) |
Jan 03, 2024 | 0.0330 | 0.0399 | 0.0330 | 0.0399 | 63,000 | +0.00(+5.56%) |
Jan 02, 2024 | 0.0378 | 0.0378 | 0.0300 | 0.0378 | 33,191 | +0.01(+26.00%) |
Dec 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 49,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,391 | +0.00(+7.14%) |
Dec 26, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | -0.01(-28.21%) |
Dec 22, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 2,000 | +0.00(+4.00%) |
Dec 21, 2023 | 0.0375 | 0.0375 | 0.0350 | 0.0375 | 110,000 | -0.01(-25.00%) |
Dec 20, 2023 | 0.0375 | 0.0500 | 0.0280 | 0.0500 | 65,633 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0500 | 0 | +0.02(+50.60%) | |||
Dec 12, 2023 | 0.0350 | 0.0350 | 0.0332 | 0.0332 | 98,619 | -0.00(-5.14%) |
Dec 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,781 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0370 | 0.0418 | 0.0350 | 0.0350 | 42,675 | -0.01(-14.63%) |
Dec 01, 2023 | 0.0350 | 0.0410 | 0.0350 | 0.0410 | 10,704 | -0.00(-8.89%) |
Nov 30, 2023 | 0.0400 | 0.0450 | 0.0367 | 0.0450 | 142,125 | +0.00(+12.50%) |
Nov 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,013 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,900 | +0.00(+14.29%) |
Nov 27, 2023 | 0.0280 | 0.0350 | 0.0280 | 0.0350 | 27,050 | -0.00(-12.50%) |
Nov 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | +0.00(+9.89%) |
Nov 22, 2023 | 0.0400 | 0.0400 | 0.0364 | 0.0364 | 29,700 | +0.00(+10.30%) |
Nov 21, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,800 | +0.01(+18.71%) |
Nov 20, 2023 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 2,050 | -0.01(-30.50%) |
Nov 17, 2023 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | 27,321 | +0.01(+25.00%) |
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 80,999 | +0.00(+6.67%) |
Nov 14, 2023 | 0.0300 | 0 | -0.01(-26.83%) | |||
Nov 13, 2023 | 0.0410 | 0.0410 | 0.0150 | 0.0410 | 65,413 | +0.01(+47.48%) |
Nov 09, 2023 | 0.0278 | 310 | -0.01(-32.20%) | |||
Nov 08, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 325 | +0.01(+46.95%) |
Nov 06, 2023 | 0.0279 | 0 | -0.01(-23.56%) | |||
Nov 03, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 25,500 | -0.00(-1.35%) |
Oct 31, 2023 | 0.0370 | 33,005 | +0.01(+19.35%) | |||
Oct 30, 2023 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 183,500 | +0.00(+14.81%) |
Oct 27, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 6,693 | -0.00(-12.90%) |
Oct 26, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 19,547 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0290 | 0.0310 | 0.0150 | 0.0310 | 71,200 | +0.01(+55.00%) |
Oct 23, 2023 | 0.0200 | 0 | -0.01(-31.03%) | |||
Oct 20, 2023 | 0.0225 | 0.0290 | 0.0150 | 0.0290 | 15,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0290 | 0.0290 | 0.0145 | 0.0290 | 141,500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 119,000 | +0.01(+93.33%) |
Oct 17, 2023 | 0.0230 | 0.0290 | 0.0150 | 0.0150 | 37,700 | -0.01(-46.43%) |
Oct 12, 2023 | 0.0280 | 0 | -0.00(-6.67%) | |||
Oct 11, 2023 | 0.0171 | 0.0300 | 0.0171 | 0.0300 | 14,537 | +0.01(+30.43%) |
Oct 09, 2023 | 0.0230 | 0 | -0.00(-7.26%) | |||
Oct 05, 2023 | 0.0248 | 3,325 | -0.00(-3.13%) | |||
Oct 03, 2023 | 0.0256 | 0 | -0.00(-2.29%) | |||
Oct 02, 2023 | 0.0290 | 0.0300 | 0.0250 | 0.0262 | 87,433 | -0.00(-9.66%) |
Sep 29, 2023 | 0.0230 | 0.0290 | 0.0230 | 0.0290 | 62,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 51,550 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0290 | 0.0290 | 0.0260 | 0.0290 | 230,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 5,000 | +0.00(+11.97%) |
Sep 25, 2023 | 0.0270 | 0.0270 | 0.0259 | 0.0259 | 21,000 | -0.00(-10.69%) |
Sep 22, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 | -0.00(-3.33%) |
Sep 18, 2023 | 0.0300 | 0 | -0.00(-0.99%) | |||
Sep 15, 2023 | 0.0320 | 0.0320 | 0.0280 | 0.0303 | 127,215 | -0.00(-10.88%) |
Sep 14, 2023 | 0.0209 | 0.0340 | 0.0209 | 0.0340 | 18,275 | +0.00(+13.33%) |
Sep 12, 2023 | 0.0300 | 50,000 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0300 | 0 | -0.01(-21.05%) | |||
Sep 01, 2023 | 0.0300 | 0.0380 | 0.0300 | 0.0380 | 27,500 | +0.00(+14.11%) |
Aug 31, 2023 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 19,000 | -0.01(-14.62%) |
Aug 30, 2023 | 0.0333 | 0.0430 | 0.0333 | 0.0390 | 16,500 | +0.01(+30.00%) |
Aug 25, 2023 | 0.0300 | 10 | -0.00(-10.45%) | |||
Aug 24, 2023 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 53,095 | -0.00(-4.29%) |
Aug 23, 2023 | 0.0335 | 0.0350 | 0.0335 | 0.0350 | 186,333 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0301 | 0.0360 | 0.0301 | 0.0350 | 64,000 | +0.00(+6.06%) |
Aug 21, 2023 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 690,482 | -0.00(-5.71%) |
Aug 18, 2023 | 0.0350 | 0.0387 | 0.0350 | 0.0350 | 86,518 | -0.01(-16.67%) |
Aug 17, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 7,500 | +0.01(+27.27%) |
Aug 16, 2023 | 0.0420 | 0.0420 | 0.0330 | 0.0330 | 56,371 | -0.01(-17.50%) |
Aug 15, 2023 | 0.0350 | 0.0420 | 0.0350 | 0.0400 | 64,000 | +0.00(+8.11%) |
Aug 14, 2023 | 0.0325 | 0.0420 | 0.0295 | 0.0370 | 587,744 | +0.02(+76.19%) |
Aug 09, 2023 | 0.0210 | 0 | -0.01(-29.77%) | |||
Aug 08, 2023 | 0.0280 | 0.0300 | 0.0280 | 0.0299 | 29,920 | +0.00(+6.79%) |
Aug 07, 2023 | 0.0280 | 0.0280 | 0.0250 | 0.0280 | 3,380 | +0.01(+32.70%) |
Aug 04, 2023 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 4,000 | -0.01(-21.85%) |
Aug 01, 2023 | 0.0270 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0240 | 0.0270 | 0.0240 | 0.0270 | 42,740 | -0.01(-20.59%) |
Jul 28, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 19,500 | -0.00(-2.86%) |
Jul 27, 2023 | 0.0350 | 0.0350 | 0.0270 | 0.0350 | 30,000 | +0.00(+15.51%) |
Jul 25, 2023 | 0.0303 | 0 | +0.00(+12.22%) | |||
Jul 21, 2023 | 0.0270 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0270 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 6,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0270 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0350 | 0.0350 | 0.0270 | 0.0270 | 6,236 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 35,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 100 | -0.00(-1.82%) |
Jul 05, 2023 | 0.0275 | 0 | +0.00(+1.85%) | |||
Jul 03, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0300 | 0.0300 | 0.0260 | 0.0270 | 25,000 | +0.00(+3.85%) |
Jun 29, 2023 | 0.0252 | 0.0260 | 0.0252 | 0.0260 | 10,000 | +0.00(+3.17%) |
Jun 28, 2023 | 0.0260 | 0.0260 | 0.0252 | 0.0252 | 48,000 | -0.00(-10.00%) |
Jun 27, 2023 | 0.0379 | 0.0379 | 0.0280 | 0.0280 | 184,300 | -0.00(-6.67%) |
Jun 26, 2023 | 0.0375 | 0.0400 | 0.0300 | 0.0300 | 9,000 | -0.01(-20.84%) |
Jun 23, 2023 | 0.0350 | 0.0379 | 0.0280 | 0.0379 | 42,500 | +0.00(+8.29%) |
Jun 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+6.06%) |
Jun 21, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,000 | +0.01(+31.47%) |
Jun 15, 2023 | 0.0251 | 0 | -0.01(-31.23%) | |||
May 08, 2023 | 0.0338 | 0.0365 | 0.0338 | 0.0365 | 45,000 | +0.01(+21.67%) |
May 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+7.14%) |
May 04, 2023 | 0.0265 | 0.0300 | 0.0200 | 0.0280 | 223,061 | -0.00(-6.67%) |
May 03, 2023 | 0.0302 | 0.0302 | 0.0300 | 0.0300 | 56,990 | +0.00(+0.00%) |
May 02, 2023 | 0.0300 | 0.0329 | 0.0300 | 0.0300 | 96,336 | -0.00(-11.24%) |
May 01, 2023 | 0.0300 | 0.0338 | 0.0300 | 0.0338 | 40,500 | +0.00(+12.67%) |
Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,100 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 122,664 | -0.01(-14.29%) |
Apr 26, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 102,000 | +0.01(+40.00%) |
Apr 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.01(-32.43%) |
Apr 24, 2023 | 0.0350 | 0.0390 | 0.0330 | 0.0370 | 394,889 | +0.00(+5.71%) |
Apr 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | -0.00(-7.41%) |
Apr 20, 2023 | 0.0350 | 0.0378 | 0.0350 | 0.0378 | 11,428 | +0.00(+8.00%) |
Apr 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0330 | 0.0400 | 0.0330 | 0.0350 | 148,300 | +0.00(+6.06%) |
Apr 12, 2023 | 0.0400 | 0.0400 | 0.0330 | 0.0330 | 8,111 | -0.01(-17.50%) |
Apr 11, 2023 | 0.0400 | 0.0400 | 0.0375 | 0.0400 | 54,500 | +0.00(+9.59%) |
Apr 10, 2023 | 0.0420 | 0.0420 | 0.0365 | 0.0365 | 82,619 | +0.01(+21.26%) |
Apr 06, 2023 | 0.0300 | 0.0301 | 0.0300 | 0.0301 | 7,500 | -0.01(-20.79%) |
Apr 04, 2023 | 0.0380 | 0 | +0.01(+27.52%) | |||
Apr 03, 2023 | 0.0270 | 0.0298 | 0.0270 | 0.0298 | 23,490 | -0.01(-14.86%) |
Mar 31, 2023 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 78,500 | +0.01(+23.67%) |
Mar 30, 2023 | 0.0380 | 0.0380 | 0.0283 | 0.0283 | 67,780 | -0.01(-25.53%) |
Mar 29, 2023 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 44,611 | +0.00(+8.57%) |
Mar 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | -0.00(-12.50%) |
Mar 24, 2023 | 0.0300 | 0.0400 | 0.0280 | 0.0400 | 32,580 | +0.01(+48.15%) |
Mar 23, 2023 | 0.0327 | 0.0327 | 0.0270 | 0.0270 | 13,500 | -0.01(-26.23%) |
Mar 22, 2023 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 40,800 | -0.00(-8.50%) |
Mar 21, 2023 | 0.0720 | 0.0720 | 0.0330 | 0.0400 | 14,400 | +0.00(+14.29%) |
Mar 20, 2023 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 13,000 | +0.00(+5.42%) |
Mar 17, 2023 | 0.0332 | 0.0332 | 0.0330 | 0.0332 | 28,500 | -0.01(-17.00%) |
Mar 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,500 | +0.01(+21.21%) |
Mar 15, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,500 | -0.00(-8.33%) |
Mar 13, 2023 | 0.0360 | 0 | -0.00(-2.70%) | |||
Mar 09, 2023 | 0.0370 | 0 | +0.00(+12.12%) | |||
Mar 08, 2023 | 0.0330 | 0.0400 | 0.0330 | 0.0330 | 28,500 | -0.00(-8.33%) |
Mar 07, 2023 | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 8,681 | -0.00(-10.00%) |
Mar 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+21.21%) |
Mar 03, 2023 | 0.0400 | 0.0400 | 0.0330 | 0.0330 | 33,000 | +0.00(+9.63%) |
Mar 01, 2023 | 0.0301 | 95 | -0.00(-14.00%) | |||
Feb 28, 2023 | 0.0330 | 0.0400 | 0.0300 | 0.0350 | 79,149 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,550 | -0.01(-16.47%) |
Feb 21, 2023 | 0.0350 | 0.0419 | 0.0350 | 0.0419 | 63,030 | +0.00(+4.75%) |
Feb 17, 2023 | 0.0372 | 0.0400 | 0.0372 | 0.0400 | 90,245 | +0.00(+7.53%) |
Feb 16, 2023 | 0.0380 | 0.0380 | 0.0372 | 0.0372 | 21,111 | +0.00(+6.29%) |
Feb 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 35,186 | -0.00(-12.50%) |
Feb 14, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,536 | +0.00(+6.67%) |
Feb 13, 2023 | 0.0461 | 0.0461 | 0.0375 | 0.0375 | 47,200 | -0.00(-6.25%) |
Feb 10, 2023 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | 24,896 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,040 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 25,380 | -0.00(-2.44%) |
Feb 06, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 77,800 | +0.00(+2.50%) |
Feb 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | -0.01(-20.00%) |