Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 14,000 | -0.01(-12.00%) |
May 07, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 8,053 | +0.00(+0.00%) |
May 06, 2024 | 0.0489 | 0.0500 | 0.0489 | 0.0500 | 17,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 5,000 | +0.01(+25.00%) |
May 02, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 21,005 | -0.01(-20.00%) |
Apr 30, 2024 | 0.0500 | 10,000 | +0.01(+11.11%) | |||
Apr 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 133,600 | +0.00(+2.51%) |
Apr 26, 2024 | 0.0400 | 0.0560 | 0.0400 | 0.0439 | 122,702 | +0.00(+2.33%) |
Apr 25, 2024 | 0.0400 | 0.0429 | 0.0400 | 0.0429 | 85,528 | -0.00(-4.67%) |
Apr 24, 2024 | 0.0560 | 0.0560 | 0.0450 | 0.0450 | 5,000 | -0.01(-19.64%) |
Apr 23, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0560 | 12,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 52,000 | +0.02(+40.00%) |
Apr 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,530 | -0.00(-9.09%) |
Apr 18, 2024 | 0.0450 | 0.0500 | 0.0440 | 0.0440 | 212,708 | +0.00(+10.00%) |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | -0.01(-25.79%) |
Apr 16, 2024 | 0.0470 | 0.0550 | 0.0470 | 0.0539 | 33,000 | +0.01(+34.75%) |
Apr 15, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0400 | 77,443 | -0.01(-27.27%) |
Apr 12, 2024 | 0.0418 | 0.0550 | 0.0400 | 0.0550 | 174,000 | +0.00(+10.00%) |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0489 | 0.0500 | 24,472 | +0.01(+13.64%) |
Apr 10, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 196,000 | +0.01(+25.71%) |
Apr 09, 2024 | 0.0445 | 0.0445 | 0.0350 | 0.0350 | 28,500 | -0.01(-22.22%) |
Apr 08, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 42,500 | +0.01(+21.62%) |
Apr 05, 2024 | 0.1000 | 0.1000 | 0.0350 | 0.0370 | 42,280 | -0.01(-24.49%) |
Apr 04, 2024 | 0.0575 | 0.0650 | 0.0350 | 0.0490 | 59,025 | -0.01(-18.33%) |
Apr 03, 2024 | 0.0550 | 0.0600 | 0.0290 | 0.0600 | 142,300 | +0.00(+9.09%) |
Apr 02, 2024 | 0.0355 | 0.0600 | 0.0355 | 0.0550 | 147,456 | +0.02(+57.14%) |
Apr 01, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 38,000 | -0.00(-5.41%) |
Mar 28, 2024 | 0.0500 | 0.0500 | 0.0370 | 0.0370 | 32,108 | -0.00(-2.63%) |
Mar 26, 2024 | 0.0380 | 5 | -0.01(-15.56%) | |||
Mar 25, 2024 | 0.0450 | 0.0450 | 0.0408 | 0.0450 | 384,500 | +0.00(+1.12%) |
Mar 22, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 85,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0290 | 0.0445 | 0.0290 | 0.0445 | 14,142 | -0.00(-1.11%) |
Mar 20, 2024 | 0.0368 | 0.0450 | 0.0300 | 0.0450 | 53,050 | +0.01(+35.54%) |
Mar 19, 2024 | 0.0375 | 0.0375 | 0.0332 | 0.0332 | 15,001 | -0.00(-11.47%) |
Mar 18, 2024 | 0.0333 | 0.0378 | 0.0300 | 0.0375 | 79,100 | +0.01(+25.00%) |
Mar 15, 2024 | 0.0325 | 0.0325 | 0.0300 | 0.0300 | 10,679 | -0.00(-7.69%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0290 | 0.0325 | 92,527 | -0.00(-10.47%) |
Mar 13, 2024 | 0.0350 | 0.0363 | 0.0300 | 0.0363 | 26,337 | +0.00(+10.00%) |
Mar 11, 2024 | 0.0330 | 1,157 | +0.00(+10.00%) | |||
Mar 08, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0345 | 0.0345 | 0.0290 | 0.0300 | 48,000 | +0.00(+3.45%) |
Mar 06, 2024 | 0.0331 | 0.0342 | 0.0290 | 0.0290 | 73,433 | -0.00(-12.39%) |
Mar 05, 2024 | 0.0300 | 0.0350 | 0.0290 | 0.0331 | 103,000 | -0.00(-0.30%) |
Mar 04, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 50,000 | +0.00(+3.75%) |