Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Jan 30, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.04(-0.37%) |
Jan 29, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.01(+0.09%) |
Jan 28, 2013 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.09%) |
Jan 25, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.09%) |
Jan 24, 2013 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
Jan 18, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) |
Jan 17, 2013 | 10.93 | 10.93 | 10.92 | 10.93 | 0 | +0.01(+0.09%) |
Jan 15, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) |
Jan 11, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
Jan 09, 2013 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.03(+0.28%) |
Jan 08, 2013 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) |
Jan 07, 2013 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Jan 04, 2013 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.03(+0.28%) |
Jan 03, 2013 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.09(+0.84%) |
Dec 28, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.01(-0.09%) |
Dec 27, 2012 | 10.76 | 10.82 | 10.76 | 10.76 | 0 | -0.06(-0.55%) |
Dec 26, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Dec 24, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.01(-0.09%) |
Dec 20, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) |
Dec 19, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) |
Dec 18, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) |
Dec 17, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Dec 14, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) |
Dec 13, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |
Dec 12, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.01(-0.09%) |
Dec 11, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) |
Dec 10, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) |
Dec 07, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) |
Dec 04, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Dec 01, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.03(-0.28%) |
Nov 28, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.18%) |
Nov 27, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.03(+0.28%) |
Nov 21, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Nov 20, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) |
Nov 16, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.04(+0.37%) |
Nov 15, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.19%) |
Nov 14, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.06(-0.56%) |
Nov 13, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |
Nov 12, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.03(-0.28%) |
Nov 07, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Nov 06, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) |
Nov 05, 2012 | 10.88 | 10.88 | 10.87 | 10.88 | 0 | +0.01(+0.09%) |
Nov 02, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) |
Nov 01, 2012 | 10.88 | 10.89 | 10.88 | 10.88 | 0 | -0.01(-0.09%) |
Oct 31, 2012 | 10.89 | 10.89 | 10.87 | 10.89 | 0 | +0.02(+0.18%) |
Oct 26, 2012 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) |
Oct 24, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.09%) |
Oct 23, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.02(-0.18%) |
Oct 19, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) |
Oct 18, 2012 | 10.92 | 10.92 | 10.91 | 10.92 | 0 | +0.01(+0.09%) |
Oct 17, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
Oct 16, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) |
Oct 15, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Oct 12, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.18%) |
Oct 10, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) |
Oct 09, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.09%) |
Oct 08, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) |
Oct 03, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |
Oct 01, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.02(+0.18%) |