Touchstone Flexible Income Fd Cl Y (MF: MXIIX )

11.06 -0.03 (-0.27%)
Daily Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 11.09 11.09 0 -0.02(-0.18%)
Jan 13, 2022 11.11 11.11 0 +0.00(+0.00%)
Jan 12, 2022 11.11 11.11 0 +0.00(+0.00%)
Jan 11, 2022 11.11 11.11 0 +0.01(+0.09%)
Jan 10, 2022 11.10 11.10 0 -0.01(-0.09%)
Jan 07, 2022 11.11 11.11 0 +0.00(+0.00%)
Jan 06, 2022 11.11 11.11 0 -0.02(-0.18%)
Jan 05, 2022 11.13 11.13 0 -0.02(-0.18%)
Jan 04, 2022 11.15 11.15 0 -0.03(-0.27%)
Jan 03, 2022 11.18 11.18 0 -0.03(-0.27%)
Dec 31, 2021 11.21 11.21 0 +0.02(+0.18%)
Dec 30, 2021 11.19 11.19 0 +0.01(+0.09%)
Dec 29, 2021 11.18 11.18 0 -0.05(-0.45%)
Dec 28, 2021 11.23 11.23 0 +0.01(+0.09%)
Dec 27, 2021 11.22 11.22 0 -0.01(-0.09%)
Dec 23, 2021 11.23 11.23 0 +0.01(+0.09%)
Dec 22, 2021 11.22 11.22 0 +0.02(+0.18%)
Dec 21, 2021 11.20 11.20 0 +0.01(+0.09%)
Dec 20, 2021 11.19 11.19 0 -0.02(-0.18%)
Dec 17, 2021 11.21 11.21 0 +0.02(+0.18%)
Dec 16, 2021 11.19 11.19 0 +0.02(+0.18%)
Dec 15, 2021 11.17 11.17 0 -0.01(-0.09%)
Dec 14, 2021 11.18 11.18 0 -0.01(-0.09%)
Dec 13, 2021 11.19 11.19 0 +0.00(+0.00%)
Dec 10, 2021 11.19 11.19 0 +0.01(+0.09%)
Dec 09, 2021 11.18 11.18 0 +0.01(+0.09%)
Dec 08, 2021 11.17 11.17 0 -0.02(-0.18%)
Dec 07, 2021 11.19 11.19 0 +0.01(+0.09%)
Dec 06, 2021 11.18 11.18 0 +0.01(+0.09%)
Nov 24, 2021 11.17 11.17 0 -0.01(-0.09%)
Nov 23, 2021 11.18 11.18 0 -0.04(-0.36%)
Nov 22, 2021 11.22 11.22 0 -0.02(-0.18%)
Nov 19, 2021 11.24 11.24 0 +0.02(+0.18%)
Nov 18, 2021 11.22 11.22 0 -0.01(-0.09%)
Nov 17, 2021 11.23 11.23 0 +0.00(+0.00%)
Nov 16, 2021 11.23 11.23 0 +0.00(+0.00%)
Nov 15, 2021 11.23 11.23 0 -0.02(-0.18%)
Nov 12, 2021 11.25 11.25 0 +0.00(+0.00%)
Nov 11, 2021 11.25 11.25 0 -0.01(-0.09%)
Nov 10, 2021 11.26 11.26 0 -0.04(-0.35%)
Nov 09, 2021 11.30 11.30 0 +0.01(+0.09%)
Nov 08, 2021 11.29 11.29 0 +0.00(+0.00%)
Nov 05, 2021 11.29 11.29 0 +0.03(+0.27%)
Nov 04, 2021 11.26 11.26 0 +0.02(+0.18%)
Nov 03, 2021 11.24 11.24 0 -0.01(-0.09%)
Nov 02, 2021 11.25 11.25 0 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.