Ameren Illinois Company 4.26 Cumulative Preferred Stock (OP: AILIO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 03, 2019 | 95.00 | 95.00 | 95.00 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 95.00 | 95.00 | 95.00 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 95.00 | 95.00 | 95.00 | 0 | +1.00(+1.06%) | |
| Dec 14, 2018 | 94.00 | 94.00 | 94.00 | 94.00 | 100 | -1.00(-1.05%) |
| Nov 27, 2018 | 95.00 | 95.00 | 95.00 | 0 | -1.93(-1.99%) | |
| Oct 05, 2018 | 96.93 | 96.93 | 96.93 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 96.93 | 96.93 | 96.93 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 96.93 | 96.93 | 96.93 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 96.93 | 96.93 | 96.93 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Apr 16, 2018 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) | |
| Apr 13, 2018 | 99.00 | 99.00 | 99.00 | 99.00 | 105 | +1.00(+1.02%) |
| Apr 12, 2018 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | +0.00(+0.00%) |
| Apr 11, 2018 | 98.00 | 98.00 | 98.00 | 98.00 | 200 | +2.50(+2.62%) |
| Mar 27, 2018 | 95.50 | 95.50 | 95.50 | 11 | -0.60(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.