Ameren Illinois Company 4.26 Cumulative Preferred Stock (OP: AILIO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2024 | 69.23 | 69.23 | 69.20 | 69.23 | 481 | +1.98(+2.94%) |
| Jul 23, 2024 | 67.25 | 0 | -0.75(-1.10%) | |||
| Jun 25, 2024 | 68.00 | 0 | +0.60(+0.89%) | |||
| Jun 21, 2024 | 67.40 | 0 | -0.60(-0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.