Ameren Illinois Company 4.26 Cumulative Preferred Stock (OP: AILIO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 100.60 | 100.60 | 100.60 | 100.60 | 100 | +0.66(+0.66%) |
| Jan 30, 2020 | 99.94 | 99.94 | 99.94 | 99.94 | 100 | +1.44(+1.46%) |
| Dec 20, 2019 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) | |
| Nov 27, 2019 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 97.00 | 98.50 | 97.00 | 98.50 | 200 | -1.50(-1.50%) |
| Oct 25, 2019 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 100.00 | 100.00 | 100.00 | 0 | -1.00(-0.99%) | |
| Sep 19, 2019 | 101.00 | 101.00 | 101.00 | 0 | +3.00(+3.06%) | |
| Sep 18, 2019 | 98.00 | 98.00 | 98.00 | 42 | +0.00(+0.00%) | |
| Sep 13, 2019 | 98.00 | 98.00 | 98.00 | 0 | +1.00(+1.03%) | |
| Sep 10, 2019 | 97.00 | 97.00 | 97.00 | 0 | +0.50(+0.52%) | |
| Sep 09, 2019 | 96.00 | 96.50 | 96.00 | 96.50 | 275 | +5.50(+6.04%) |
| Sep 06, 2019 | 91.00 | 91.00 | 91.00 | 42 | +0.00(+0.00%) | |
| Aug 08, 2019 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) | |
| Jul 05, 2019 | 91.00 | 91.00 | 91.00 | 0 | -59.00(-39.33%) | |
| Jul 03, 2019 | 150.00 | 150.00 | 150.00 | 100 | +0.00(+0.00%) | |
| Jul 02, 2019 | 150.00 | 150.00 | 150.00 | 150.00 | 100 | +53.00(+54.64%) |
| Feb 28, 2019 | 97.00 | 97.00 | 97.00 | 0 | +1.00(+1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.