Ameren Illinois Company 4.26 Cumulative Preferred Stock (OP: AILIO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 09, 2021 | 98.10 | 0 | +0.59(+0.61%) | |||
| Sep 03, 2021 | 97.51 | 97.51 | 97.51 | 0 | +0.50(+0.52%) | |
| Aug 20, 2021 | 97.01 | 97.01 | 97.01 | 0 | -3.39(-3.38%) | |
| Jul 22, 2021 | 100.40 | 100.40 | 100.40 | 0 | +4.54(+4.74%) | |
| Jun 23, 2021 | 95.86 | 95.86 | 95.86 | 0 | -2.14(-2.18%) | |
| May 04, 2021 | 98.00 | 98.00 | 98.00 | 5 | +5.00(+5.38%) | |
| Apr 29, 2021 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 93.00 | 93.00 | 93.00 | 1 | +0.00(+0.00%) | |
| Apr 22, 2021 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 93.00 | 93.00 | 93.00 | 0 | -8.50(-8.37%) | |
| Feb 22, 2021 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.