Ameren Illinois Company 4.26 Cumulative Preferred Stock (OP: AILIO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 10, 2024 | 0 | +0.00(+0.00%) | ||||
| Jan 04, 2024 | 69.99 | 0 | +3.47(+5.22%) | |||
| Dec 22, 2023 | 66.52 | 0 | +0.02(+0.03%) | |||
| Dec 20, 2023 | 66.50 | 0 | -3.25(-4.66%) | |||
| Dec 19, 2023 | 69.75 | 69.75 | 69.75 | 69.75 | 201 | +4.50(+6.90%) |
| Dec 14, 2023 | 65.25 | 60 | +0.25(+0.38%) | |||
| Dec 13, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 851 | -2.00(-2.99%) |
| Dec 05, 2023 | 67.00 | 0 | +2.50(+3.88%) | |||
| Dec 04, 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | -1.25(-1.90%) |
| Nov 10, 2023 | 65.75 | 0 | +2.75(+4.37%) | |||
| Oct 06, 2023 | 63.00 | 0 | -5.01(-7.37%) | |||
| Oct 05, 2023 | 68.01 | 68.01 | 68.01 | 68.01 | 100 | -12.49(-15.52%) |
| Jun 06, 2023 | 80.50 | 0 | +4.95(+6.55%) | |||
| Apr 12, 2023 | 75.55 | 0 | -9.45(-11.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.