Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		462.88	462.88	462.88	0	-13.04(-2.74%)
Jan 22, 2019		475.92	475.92	475.92	0	+0.00(+0.00%)
Jan 18, 2019	475.92	475.92	475.92	475.92	100	-3.39(-0.71%)
Jan 16, 2019		479.31	479.31	479.31	0	-24.13(-4.79%)
Jan 11, 2019		503.44	503.44	503.44	0	+26.44(+5.54%)
Jan 10, 2019	481.84	481.84	477.00	477.00	896	-12.99(-2.65%)
Jan 09, 2019	489.99	489.99	489.99	489.99	2,802	-9.49(-1.90%)
Jan 04, 2019		499.48	499.48	499.48	0	-13.54(-2.64%)
Dec 28, 2018		513.02	513.02	513.02	0	+9.91(+1.97%)
Dec 26, 2018		503.11	503.11	503.11	0	-18.06(-3.47%)
Dec 20, 2018		521.17	521.17	521.17	0	-7.24(-1.37%)
Dec 19, 2018	528.41	528.41	528.41	528.41	1	-1.31(-0.25%)
Dec 17, 2018		529.72	529.72	529.72	0	+3.72(+0.71%)
Dec 12, 2018		526.00	526.00	526.00	0	+19.60(+3.87%)
Dec 06, 2018		506.40	506.40	506.40	0	-0.92(-0.18%)
Dec 04, 2018	507.32	507.32	507.32	507.32	100	-9.71(-1.88%)
Dec 03, 2018	517.03	517.03	517.03	517.03	15	-0.10(-0.02%)
Nov 28, 2018		517.13	517.13	517.13	0	+1.47(+0.29%)
Nov 21, 2018		515.66	515.66	515.66	0	+0.84(+0.16%)
Nov 14, 2018		514.82	514.82	514.82	0	-10.18(-1.94%)
Nov 13, 2018	522.46	525.00	522.46	525.00	22	-4.00(-0.76%)
Nov 09, 2018		529.00	529.00	529.00	0	+0.00(+0.00%)
Nov 08, 2018	529.00	529.00	529.00	529.00	5	+15.00(+2.92%)
Nov 06, 2018		514.00	514.00	514.00	0	+4.00(+0.78%)
Nov 01, 2018		510.00	510.00	510.00	0	+7.00(+1.39%)
Oct 29, 2018		503.00	503.00	503.00	0	-3.35(-0.66%)
Oct 24, 2018		506.35	506.35	506.35	0	+13.44(+2.73%)
Oct 18, 2018		492.91	492.91	492.91	0	-5.51(-1.11%)
Oct 16, 2018		498.42	498.42	498.42	0	+13.42(+2.77%)
Oct 15, 2018	481.26	485.00	481.26	485.00	31	-11.00(-2.22%)
Oct 12, 2018	496.01	496.01	496.00	496.00	100	-15.53(-3.04%)
Oct 11, 2018	511.62	511.62	511.53	511.53	120	-6.10(-1.18%)
Oct 09, 2018		517.63	517.63	517.63	0	+9.63(+1.90%)
Oct 08, 2018	507.61	508.00	507.61	508.00	2	+0.00(+0.00%)
Oct 05, 2018	508.00	508.00	508.00	508.00	100	-4.56(-0.89%)
Oct 02, 2018		512.56	512.56	512.56	0	-17.65(-3.33%)
Oct 01, 2018	518.68	530.21	518.68	530.21	57	+21.22(+4.17%)
Sep 28, 2018	508.99	508.99	508.99	508.99	100	+5.78(+1.15%)
Sep 27, 2018	503.21	503.21	503.21	503.21	18	+16.72(+3.44%)
Sep 26, 2018	495.73	495.73	486.49	486.49	100	-2.02(-0.41%)
Sep 25, 2018	488.51	488.51	488.51	488.51	1,001	-13.49(-2.69%)
Sep 24, 2018	502.00	502.00	502.00	502.00	2	-0.99(-0.20%)
Sep 21, 2018	504.67	504.67	502.99	502.99	100	+0.34(+0.07%)
Sep 19, 2018		502.65	502.65	502.65	0	-20.35(-3.89%)
Sep 14, 2018		523.00	523.00	523.00	0	+27.50(+5.55%)
Sep 12, 2018		495.50	495.50	495.50	0	+8.50(+1.75%)
Sep 10, 2018		487.00	487.00	487.00	0	-0.50(-0.10%)
Sep 06, 2018		487.50	487.50	487.50	0	+18.80(+4.01%)
Sep 04, 2018		468.70	468.70	468.70	0	+9.53(+2.08%)
Aug 30, 2018		459.17	459.17	459.17	0	-0.59(-0.13%)
Aug 29, 2018		459.76	459.76	459.76	0	-7.33(-1.57%)
Aug 24, 2018		467.09	467.09	467.09	0	+21.36(+4.79%)
Aug 17, 2018		445.73	445.73	445.73	0	+0.00(+0.00%)
Aug 16, 2018	445.73	445.73	445.73	445.73	3	+11.75(+2.71%)
Aug 14, 2018		433.98	433.98	433.98	0	+12.84(+3.05%)
Aug 13, 2018	423.75	423.75	421.14	421.14	34	-3.59(-0.85%)
Aug 10, 2018	424.73	424.73	424.73	424.73	100	-10.27(-2.36%)
Aug 06, 2018		435.00	435.00	435.00	0	+9.35(+2.20%)
Aug 02, 2018		425.65	425.65	425.65	0	-11.16(-2.55%)
Jul 31, 2018		436.81	436.81	436.81	0	+4.20(+0.97%)
Jul 30, 2018	432.61	432.61	432.61	432.61	617	-0.89(-0.21%)
Jul 27, 2018	436.26	436.26	433.50	433.50	100	-6.48(-1.47%)
Jul 26, 2018	439.98	439.98	439.98	439.98	11	-6.06(-1.36%)
Jul 25, 2018	446.04	446.04	446.04	446.04	1	-23.52(-5.01%)
Jul 19, 2018		469.56	469.56	469.56	0	-12.35(-2.56%)
Jul 18, 2018	479.79	481.91	479.79	481.91	23	+14.98(+3.21%)
Jul 17, 2018	466.93	466.93	466.93	466.93	1	-3.58(-0.76%)
Jul 13, 2018		470.51	470.51	470.51	0	+28.33(+6.41%)
Jul 12, 2018	441.01	442.18	441.01	442.18	4	+18.18(+4.29%)
Jul 11, 2018	427.25	427.25	423.50	424.00	174	-9.79(-2.26%)
Jul 09, 2018		433.79	433.79	433.79	0	+2.65(+0.61%)
Jul 06, 2018	434.00	434.00	431.08	431.14	17	-0.98(-0.23%)
Jul 05, 2018	433.40	433.40	432.12	432.12	6	-14.71(-3.29%)
Jul 02, 2018		446.83	446.83	446.83	0	-9.80(-2.15%)
Jun 29, 2018	456.63	456.63	456.63	456.63	20	-0.20(-0.04%)
Jun 28, 2018	458.97	458.97	456.83	456.83	24	-3.17(-0.69%)
Jun 26, 2018		460.00	460.00	460.00	0	-12.66(-2.68%)
Jun 25, 2018	472.66	472.66	472.66	472.66	20	-6.68(-1.39%)
Jun 21, 2018		479.34	479.34	479.34	0	+24.36(+5.35%)
Jun 19, 2018		454.98	454.98	454.98	0	-7.04(-1.52%)
Jun 18, 2018	462.02	462.02	462.02	462.02	10	+7.66(+1.69%)
Jun 14, 2018		454.36	454.36	454.36	0	-8.81(-1.90%)
Jun 12, 2018		463.17	463.17	463.17	0	+1.87(+0.41%)
Jun 11, 2018	461.30	461.30	461.30	461.30	10	+12.54(+2.79%)
Jun 07, 2018		448.76	448.76	448.76	0	+13.26(+3.04%)
May 31, 2018		435.50	435.50	435.50	0	-0.14(-0.03%)
May 30, 2018	435.64	435.64	435.64	435.64	1	-1.03(-0.24%)
May 29, 2018	433.59	436.67	433.59	436.67	756	+3.67(+0.85%)
May 25, 2018		433.00	433.00	433.00	0	+8.00(+1.88%)
May 24, 2018	428.14	428.14	425.00	425.00	300	-16.39(-3.71%)
May 16, 2018		441.39	441.39	441.39	0	-6.15(-1.37%)
May 03, 2018		447.54	447.54	447.54	0	+12.54(+2.88%)
Apr 19, 2018		435.00	435.00	435.00	0	+0.64(+0.15%)
Apr 17, 2018		434.36	434.36	434.36	0	-15.55(-3.46%)
Apr 12, 2018		449.91	449.91	449.91	0	+14.12(+3.24%)
Apr 09, 2018		435.79	435.79	435.79	0	+12.41(+2.93%)
Apr 04, 2018		423.38	423.38	423.38	0	+5.88(+1.41%)
Apr 03, 2018	414.20	417.50	414.20	417.50	5	+13.24(+3.28%)
Apr 02, 2018	403.66	404.26	403.66	404.26	4	+16.12(+4.15%)
Mar 27, 2018		388.14	388.14	388.14	0	+6.37(+1.67%)
Mar 26, 2018	381.77	381.77	381.77	381.77	33	-14.83(-3.74%)
Mar 15, 2018		396.60	396.60	396.60	0	-11.71(-2.87%)
Mar 06, 2018		408.31	408.31	408.31	0	+21.43(+5.54%)
Mar 02, 2018		386.88	386.88	386.88	0	-0.10(-0.03%)
Mar 01, 2018	386.98	386.98	386.98	386.98	2	-13.30(-3.32%)
Feb 28, 2018	400.28	400.28	400.28	400.28	5	-5.71(-1.41%)
Feb 26, 2018		405.99	405.99	405.99	1,700	+6.37(+1.59%)
Feb 23, 2018	399.62	399.62	399.62	399.62	10	+1.19(+0.30%)
Feb 22, 2018	398.43	398.43	398.43	398.43	200	-0.79(-0.20%)
Feb 07, 2018		399.22	399.22	399.22	0	-2.66(-0.66%)
Feb 06, 2018		401.88	401.88	401.88	0	-19.62(-4.65%)
Feb 05, 2018	421.57	421.57	421.50	421.50	8	-17.17(-3.91%)
Feb 02, 2018	438.93	438.93	438.67	438.67	602	-10.81(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.