Fast Retailing Co. Ltd (OP: FRCOF )

302.00 +6.01 (+2.03%)
Streaming Delayed Price Updated: 10:43 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 306.00 306.00 300.00 302.00 31 +6.01(+2.03%)
Mar 14, 2024 295.99 0 +5.99(+2.07%)
Feb 29, 2024 290.00 0 +0.20(+0.07%)
Feb 28, 2024 289.80 289.80 289.80 289.80 3 -4.70(-1.60%)
Feb 27, 2024 294.40 294.50 294.40 294.50 2 -2.34(-0.79%)
Feb 22, 2024 296.84 0 +31.84(+12.02%)
Feb 06, 2024 265.00 0 -6.25(-2.30%)
Feb 05, 2024 271.25 271.25 271.25 271.25 5 +8.75(+3.33%)
Jan 22, 2024 262.50 0 +1.88(+0.72%)
Jan 17, 2024 260.62 0 +5.12(+2.00%)
Jan 11, 2024 255.50 0 +17.26(+7.25%)
Jan 09, 2024 238.24 0 +4.24(+1.81%)
Jan 08, 2024 234.50 234.50 234.00 234.00 3 -10.82(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.