Fast Retailing Ltd (OP: FRCOF )

595.00 USD UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2022 595.00 0 +15.24(+2.63%)
Jan 24, 2022 579.76 585.00 579.76 579.76 510 +7.76(+1.36%)
Jan 19, 2022 572.00 0 +1.00(+0.18%)
Jan 18, 2022 571.00 571.00 571.00 571.00 500 +36.00(+6.73%)
Jan 13, 2022 535.00 0 +14.50(+2.79%)
Jan 07, 2022 520.50 0 -19.55(-3.62%)
Jan 05, 2022 540.05 540.05 540.05 0 -11.99(-2.17%)
Jan 04, 2022 552.04 552.04 552.04 552.04 75 -12.96(-2.29%)
Dec 29, 2021 565.00 565.00 565.00 0 -0.05(-0.01%)
Dec 27, 2021 565.05 565.05 565.05 0 -31.29(-5.25%)
Dec 23, 2021 596.34 596.34 596.34 596.34 100 +12.34(+2.11%)
Dec 22, 2021 613.34 613.34 584.00 584.00 22 -9.00(-1.52%)
Dec 21, 2021 593.00 593.00 593.00 593.00 5 +21.29(+3.72%)
Dec 20, 2021 571.71 571.71 571.71 571.71 2 -3.29(-0.57%)
Dec 15, 2021 575.00 575.00 575.00 800 -25.00(-4.17%)
Dec 13, 2021 600.00 600.00 600.00 0 -12.18(-1.99%)
Dec 09, 2021 612.18 612.18 612.18 0 +10.18(+1.69%)
Dec 07, 2021 602.00 602.00 602.00 0 +2.51(+0.42%)
Dec 01, 2021 599.49 599.49 599.49 0 -33.51(-5.29%)
Nov 26, 2021 633.00 633.00 633.00 0 -8.00(-1.25%)
Nov 22, 2021 641.00 641.00 641.00 0 +13.25(+2.11%)
Nov 18, 2021 627.75 627.75 627.75 104 -29.25(-4.45%)
Nov 17, 2021 657.00 657.00 657.00 657.00 1 -3.63(-0.55%)
Nov 10, 2021 660.63 660.63 660.63 0 -42.37(-6.03%)
Nov 05, 2021 703.00 703.00 703.00 0 +4.00(+0.57%)
Nov 04, 2021 704.92 704.92 698.92 699.00 6 +4.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.