Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		14.66	14.66	14.66	0	+0.26(+1.81%)
Jan 27, 2016	14.66	14.66	14.40	14.40	557	-0.10(-0.69%)
Jan 19, 2016		14.50	14.50	14.50	0	+0.24(+1.68%)
Jan 15, 2016		14.26	14.26	14.26	0	-0.24(-1.66%)
Jan 14, 2016	14.50	14.50	14.50	14.50	2,200	-0.25(-1.69%)
Jan 12, 2016		14.75	14.75	14.75	5	+0.00(+0.00%)
Jan 08, 2016		14.75	14.75	14.75	0	-0.15(-1.01%)
Jan 07, 2016	14.75	14.90	14.75	14.90	205	+0.15(+1.02%)
Jan 05, 2016		14.75	14.75	14.75	2	+0.00(+0.00%)
Dec 31, 2015		14.75	14.75	14.75	42	+0.00(+0.00%)
Dec 29, 2015		14.75	14.75	14.75	0	+0.39(+2.72%)
Dec 21, 2015		14.36	14.36	14.36	0	-0.14(-0.97%)
Dec 14, 2015		14.50	14.50	14.50	0	+0.00(+0.00%)
Dec 11, 2015	14.50	14.50	14.50	14.50	200	-0.50(-3.33%)
Dec 10, 2015	14.50	15.00	14.50	15.00	530	+0.63(+4.38%)
Dec 08, 2015		14.37	14.37	14.37	90	-1.13(-7.29%)
Dec 04, 2015		15.50	15.50	15.50	0	+0.00(+0.00%)
Dec 03, 2015	15.50	15.50	15.50	15.50	300	-0.40(-2.52%)
Nov 25, 2015		15.90	15.90	15.90	0	+0.00(+0.00%)
Nov 20, 2015	15.90	15.90	15.90	15.90	300	-0.25(-1.55%)
Nov 17, 2015		16.15	16.15	16.15	0	-0.35(-2.12%)
Nov 10, 2015		16.50	16.50	16.50	0	-0.04(-0.24%)
Nov 09, 2015	16.54	16.54	16.54	16.54	200	+0.00(+0.00%)
Nov 06, 2015	16.54	16.54	16.54	16.54	300	+0.01(+0.06%)
Nov 05, 2015	16.53	16.53	16.53	16.53	283	-0.07(-0.42%)
Nov 02, 2015		16.60	16.60	16.60	0	+0.10(+0.61%)
Oct 15, 2015		16.50	16.50	16.50	50	+0.00(+0.00%)
Oct 14, 2015	16.50	16.50	16.50	16.50	1,429	-0.50(-2.94%)
Oct 07, 2015		17.00	17.00	17.00	31	+0.50(+3.03%)
Oct 06, 2015	16.50	16.50	16.50	16.50	365	-0.50(-2.94%)
Sep 25, 2015		17.00	17.00	17.00	0	+1.65(+10.75%)
Sep 22, 2015		15.35	15.35	15.35	0	+0.00(+0.00%)
Sep 21, 2015	15.35	15.35	15.35	15.35	210	+0.00(+0.00%)
Sep 15, 2015		15.35	15.35	15.35	0	+0.03(+0.20%)
Sep 09, 2015		15.32	15.32	15.32	42	+0.02(+0.13%)
Sep 02, 2015		15.30	15.30	15.30	0	+0.05(+0.33%)
Aug 27, 2015		15.25	15.25	15.25	0	+0.00(+0.00%)
Aug 25, 2015		15.25	15.25	15.25	84	+0.00(+0.00%)
Aug 24, 2015	15.50	15.50	15.25	15.25	300	-0.25(-1.61%)
Aug 19, 2015		15.50	15.50	15.50	0	+0.43(+2.85%)
Aug 13, 2015		15.07	15.07	15.07	0	+0.00(+0.00%)
Aug 11, 2015		15.07	15.07	15.07	0	-1.93(-11.35%)
Jul 21, 2015		17.00	17.00	17.00	0	-2.00(-10.53%)
Jul 14, 2015		19.00	19.00	19.00	0	+4.00(+26.67%)
Jul 10, 2015		15.00	15.00	15.00	120	+0.00(+0.00%)
Jul 08, 2015		15.00	15.00	15.00	0	-0.50(-3.23%)
Jun 26, 2015		15.50	15.50	15.50	10	-0.49(-3.06%)
Jun 19, 2015		15.99	15.99	15.99	0	+2.39(+17.57%)
Jun 16, 2015		13.60	13.60	13.60	0	-0.40(-2.86%)
Jun 09, 2015		14.00	14.00	14.00	42	+0.49(+3.63%)
Jun 08, 2015	13.51	13.51	13.51	13.51	105	-0.49(-3.50%)
Jun 04, 2015		14.00	14.00	14.00	0	+0.00(+0.00%)
Jun 03, 2015	13.85	14.00	13.85	14.00	500	+0.49(+3.63%)
Jun 02, 2015	13.51	13.51	13.51	13.51	300	+0.01(+0.07%)
May 15, 2015		13.50	13.50	13.50	0	+0.00(+0.00%)
May 05, 2015		13.50	13.50	13.50	0	-0.20(-1.46%)
Apr 30, 2015		13.70	13.70	13.70	0	+0.20(+1.48%)
Apr 29, 2015	13.50	13.50	13.50	13.50	720	+0.00(+0.00%)
Apr 28, 2015	13.50	13.50	13.50	13.50	100	+0.00(+0.00%)
Apr 13, 2015		13.50	13.50	13.50	0	-0.25(-1.82%)
Mar 25, 2015		13.75	13.75	13.75	0	+0.25(+1.85%)
Mar 18, 2015		13.50	13.50	13.50	0	+0.00(+0.00%)
Mar 10, 2015		13.50	13.50	13.50	0	+0.00(+0.00%)
Mar 09, 2015	13.70	13.70	13.50	13.50	600	-0.20(-1.46%)
Mar 02, 2015		13.70	13.70	13.70	0	+0.00(+0.00%)
Feb 25, 2015	13.70	13.70	13.70	13.70	176	-0.30(-2.14%)
Feb 19, 2015		14.00	14.00	14.00	0	+0.50(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.