Historical Prices

Date Open High Low Close Volume Change (%)
Nov 19, 2021 27.16 27.16 27.16 21 +0.06(+0.22%)
Nov 18, 2021 27.10 27.10 27.10 27.10 162 -1.15(-4.07%)
Nov 17, 2021 28.25 28.25 28.25 28.25 100 -0.75(-2.59%)
Nov 12, 2021 29.00 29.00 29.00 0 +1.25(+4.50%)
Nov 04, 2021 27.75 27.75 27.75 0 +0.22(+0.80%)
Nov 03, 2021 27.53 27.53 27.53 27.53 210 -1.47(-5.07%)
Oct 28, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 20, 2021 29.00 29.00 29.00 0 +0.75(+2.65%)
Oct 08, 2021 28.25 28.25 28.25 0 +0.74(+2.69%)
Oct 06, 2021 27.51 27.51 27.51 0 -2.49(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.