Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				57.50	0	-1.50(-2.54%)
Jan 05, 2026	59.80	65.73	59.00	59.00	576	+3.90(+7.08%)
Dec 31, 2025				55.10	62	-4.70(-7.86%)
Dec 15, 2025				59.80	0	+0.01(+0.02%)
Dec 11, 2025				59.79	0	+2.79(+4.89%)
Dec 10, 2025	57.00	57.00	57.00	57.00	870	+2.00(+3.64%)
Dec 05, 2025				55.00	0	+2.00(+3.77%)
Dec 01, 2025				53.00	25	-0.96(-1.78%)
Nov 28, 2025	53.00	53.96	50.10	53.96	560	-2.25(-4.00%)
Nov 21, 2025				56.21	0	-0.27(-0.48%)
Nov 20, 2025	52.50	56.48	50.10	56.48	848	+2.48(+4.59%)
Nov 19, 2025	54.00	54.00	54.00	54.00	1,540	-1.00(-1.82%)
Nov 18, 2025	55.00	55.00	55.00	55.00	252	+0.00(+0.00%)
Nov 17, 2025	55.00	57.00	55.00	55.00	293	-1.88(-3.31%)
Nov 14, 2025	55.60	56.88	55.00	56.88	425	+1.88(+3.42%)
Nov 13, 2025	55.00	55.00	55.00	55.00	6,089	+0.00(+0.00%)
Nov 12, 2025	55.00	55.00	55.00	55.00	131	+0.00(+0.00%)
Nov 10, 2025				55.00	62	+0.00(+0.00%)
Nov 07, 2025	56.50	57.49	55.00	55.00	1,181	+2.00(+3.77%)
Nov 06, 2025	53.00	53.00	53.00	53.00	152	+1.00(+1.92%)
Nov 05, 2025	51.48	52.00	50.04	52.00	458	+0.00(+0.00%)
Nov 04, 2025	50.00	52.00	48.00	52.00	1,467	+0.40(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.