Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 19, 2024 | 30.50 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 30.50 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 30.50 | 0 | +0.39(+1.30%) | |||
Dec 28, 2023 | 30.11 | 0 | +0.10(+0.33%) | |||
Dec 11, 2023 | 30.01 | 0 | -0.98(-3.16%) | |||
Dec 08, 2023 | 30.99 | 30.99 | 30.99 | 30.99 | 100 | +0.98(+3.27%) |
Nov 08, 2023 | 30.01 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 30.01 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 30.01 | 0 | -3.99(-11.74%) | |||
Sep 27, 2023 | 34.00 | 53 | +4.00(+13.33%) | |||
Sep 21, 2023 | 30.00 | 11 | -0.01(-0.03%) | |||
Sep 20, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 140 | +0.01(+0.03%) |
Sep 15, 2023 | 30.00 | 0 | -1.00(-3.23%) | |||
Sep 14, 2023 | 30.99 | 31.00 | 30.99 | 31.00 | 976 | +0.25(+0.81%) |
Sep 11, 2023 | 30.75 | 0 | +0.65(+2.16%) | |||
Aug 28, 2023 | 30.10 | 0 | -0.01(-0.03%) | |||
Aug 21, 2023 | 30.11 | 0 | +0.01(+0.03%) | |||
Aug 17, 2023 | 30.10 | 0 | -2.90(-8.79%) | |||
Aug 03, 2023 | 33.00 | 0 | +3.50(+11.86%) | |||
Jun 15, 2023 | 29.50 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 30.00 | 30.00 | 29.50 | 29.50 | 272 | +1.00(+3.51%) |
May 31, 2023 | 28.50 | 77 | -1.50(-5.00%) | |||
May 30, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) |
May 23, 2023 | 30.00 | 0 | +2.00(+7.14%) | |||
May 19, 2023 | 28.00 | 0 | +0.00(+0.00%) | |||
May 12, 2023 | 28.00 | 84 | +0.70(+2.56%) | |||
May 08, 2023 | 27.30 | 0 | +1.25(+4.80%) | |||
May 02, 2023 | 26.05 | 0 | +0.05(+0.19%) | |||
Apr 27, 2023 | 26.00 | 0 | -0.05(-0.19%) | |||
Apr 20, 2023 | 26.05 | 0 | +0.05(+0.19%) | |||
Apr 17, 2023 | 26.00 | 29 | -0.35(-1.33%) | |||
Apr 12, 2023 | 26.35 | 0 | +0.35(+1.35%) | |||
Mar 23, 2023 | 26.00 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 26.00 | 0 | -0.50(-1.89%) | |||
Mar 17, 2023 | 26.50 | 0 | +0.00(+0.00%) | |||
Mar 10, 2023 | 26.50 | 0 | +0.05(+0.19%) | |||
Mar 09, 2023 | 26.25 | 26.45 | 26.25 | 26.45 | 300 | +0.40(+1.54%) |
Mar 08, 2023 | 26.75 | 26.75 | 26.05 | 26.05 | 515 | -0.70(-2.62%) |
Mar 07, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 278 | +1.61(+6.40%) |
Mar 06, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 110 | +0.25(+1.00%) |
Mar 03, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 150 | +0.00(+0.00%) |
Mar 02, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 100 | +0.64(+2.64%) |
Feb 07, 2023 | 24.25 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 24.25 | 0 | +0.07(+0.29%) |