Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8433	0.9000	0.8433	0.8880	33,352	+0.03(+3.34%)
Jan 28, 2022	0.8790	0.8790	0.8581	0.8593	12,300	-0.00(-0.19%)
Jan 27, 2022	0.8738	0.8852	0.8609	0.8609	18,798	-0.03(-3.26%)
Jan 26, 2022	0.9500	0.9500	0.8813	0.8899	9,175	-0.03(-3.27%)
Jan 25, 2022	0.8800	0.9200	0.8700	0.9200	33,606	+0.06(+7.19%)
Jan 24, 2022	0.8500	0.8800	0.8500	0.8583	38,580	+0.01(+1.60%)
Jan 21, 2022	0.9057	0.9100	0.8448	0.8448	57,572	-0.06(-6.13%)
Jan 20, 2022	0.9300	0.9600	0.8900	0.9000	126,116	-0.00(-0.12%)
Jan 19, 2022	0.8661	0.9085	0.8661	0.9011	131,240	+0.07(+7.79%)
Jan 18, 2022	0.8450	0.8500	0.8250	0.8360	138,894	-0.01(-1.07%)
Jan 14, 2022				0.8450	0	-0.01(-1.17%)
Jan 13, 2022	0.8903	0.9000	0.8550	0.8550	38,050	-0.04(-4.04%)
Jan 12, 2022	0.9172	0.9172	0.8910	0.8910	27,440	-0.01(-1.00%)
Jan 11, 2022	0.8800	0.9100	0.8700	0.9000	15,400	+0.06(+6.74%)
Jan 10, 2022	0.8600	0.8600	0.8432	0.8432	23,000	-0.04(-4.18%)
Jan 07, 2022	0.8741	0.8800	0.8741	0.8800	1,400	+0.03(+3.06%)
Jan 06, 2022	0.8700	0.8707	0.8400	0.8539	79,550	-0.05(-5.12%)
Jan 05, 2022	0.8900	0.9300	0.8900	0.9000	29,980	-0.02(-2.51%)
Jan 04, 2022	0.7695	0.9232	0.7695	0.9232	10,600	+0.04(+4.35%)
Jan 03, 2022	0.9236	0.9236	0.8847	0.8847	7,992	+0.01(+1.21%)
Dec 31, 2021	0.8883	0.8883	0.8700	0.8741	19,995	-0.01(-0.69%)
Dec 30, 2021	0.8696	0.8950	0.8696	0.8802	17,350	-0.01(-1.53%)
Dec 29, 2021	0.8949	0.9049	0.8652	0.8939	38,150	-0.04(-3.86%)
Dec 28, 2021	0.9195	0.9298	0.8909	0.9298	8,700	+0.03(+2.85%)
Dec 27, 2021	0.9500	0.9813	0.8661	0.9040	41,263	+0.05(+5.64%)
Dec 23, 2021	0.8532	0.8613	0.8500	0.8557	45,820	+0.01(+1.43%)
Dec 22, 2021	0.7945	0.8436	0.7866	0.8436	42,143	+0.03(+3.94%)
Dec 21, 2021	0.8200	0.8200	0.7926	0.8116	63,565	-0.00(-0.48%)
Dec 20, 2021	0.8567	0.8614	0.8100	0.8155	23,850	-0.05(-5.30%)
Dec 17, 2021	0.8772	0.8772	0.8611	0.8611	820	-0.02(-1.77%)
Dec 16, 2021	0.8566	0.8766	0.8566	0.8766	9,845	+0.05(+5.61%)
Dec 15, 2021	0.8354	0.8399	0.8000	0.8300	84,812	-0.00(-0.59%)
Dec 14, 2021	0.8359	0.8559	0.8305	0.8349	19,241	-0.03(-3.48%)
Dec 13, 2021	0.8650	0.8650	0.8650	0.8650	200	+0.01(+1.65%)
Dec 10, 2021	0.8500	0.8606	0.8410	0.8510	18,879	-0.02(-2.08%)
Dec 09, 2021	0.8850	0.9054	0.8691	0.8691	22,481	-0.02(-2.79%)
Dec 08, 2021	0.8860	0.8940	0.8850	0.8940	5,600	-0.00(-0.19%)
Dec 07, 2021	0.8654	0.8957	0.8654	0.8957	9,902	+0.03(+3.55%)
Dec 06, 2021	0.8604	0.8651	0.8421	0.8650	20,541	-0.03(-3.50%)
Dec 03, 2021	0.9100	0.9100	0.8700	0.8964	17,181	+0.02(+2.27%)
Dec 02, 2021	0.8900	0.9000	0.8600	0.8765	28,457	-0.01(-1.52%)
Dec 01, 2021	0.9550	0.9550	0.8800	0.8900	11,407	-0.05(-5.32%)
Nov 30, 2021	0.9673	0.9673	0.9673	0.9400	4,100	-0.01(-1.05%)
Nov 29, 2021	0.9464	0.9522	0.9427	0.9500	12,975	-0.00(-0.22%)
Nov 24, 2021		0.9521	0.9521	0.9521	0	-0.01(-0.82%)
Nov 23, 2021	0.9800	1.010	0.9450	0.9600	4,916	-0.01(-1.03%)
Nov 22, 2021	1.000	1.000	0.9700	0.9700	33,455	-0.05(-4.67%)
Nov 19, 2021	1.000	1.030	0.9956	1.018	11,548	-0.06(-5.79%)
Nov 18, 2021	1.070	1.080	1.028	1.080	4,218	+0.02(+1.89%)
Nov 17, 2021	1.104	1.104	1.060	1.060	13,215	+0.01(+0.95%)
Nov 16, 2021	1.050	1.070	1.010	1.050	64,967	-0.03(-2.42%)
Nov 15, 2021	1.056	1.080	1.030	1.076	46,869	+0.06(+5.49%)
Nov 12, 2021	1.010	1.030	0.9837	1.020	17,420	-0.05(-4.67%)
Nov 11, 2021	1.042	1.070	1.042	1.070	6,500	+0.02(+1.90%)
Nov 09, 2021	1.030	1.050	1.030	1.050	11,211	+0.04(+3.96%)
Nov 08, 2021	0.9950	1.030	0.9950	1.010	14,353	+0.01(+1.00%)
Nov 05, 2021	0.9673	1.000	0.9595	1.000	38,824	+0.06(+6.66%)
Nov 04, 2021	0.9212	0.9376	0.9212	0.9376	8,100	+0.02(+2.47%)
Nov 03, 2021	0.9150	0.9150	0.9150	0.9150	16,900	+0.03(+2.90%)
Nov 02, 2021	0.9288	0.9288	0.8735	0.8892	13,535	-0.02(-2.33%)
Nov 01, 2021	0.9180	0.9239	0.9085	0.9104	38,713	-0.02(-1.77%)
Oct 29, 2021	0.9150	0.9270	0.8800	0.9268	55,145	+0.02(+2.65%)
Oct 28, 2021	0.9089	0.9295	0.9020	0.9029	14,691	-0.04(-3.95%)
Oct 27, 2021	0.8900	0.9400	0.8900	0.9400	2,925	+0.02(+1.81%)
Oct 26, 2021	0.9267			0.9233	15,706	-0.06(-5.79%)
Oct 25, 2021	1.000	1.020	0.9800	0.9800	14,722	-0.02(-1.84%)
Oct 22, 2021	0.9738	1.010	0.9738	0.9984	15,101	+0.05(+5.04%)
Oct 21, 2021	0.9221	0.9505	0.9221	0.9505	4,303	+0.01(+1.45%)
Oct 20, 2021	0.9254	0.9369	0.9254	0.9369	1,775	+0.03(+3.33%)
Oct 19, 2021	0.9810	0.9810	0.8900	0.9067	59,608	-0.07(-6.89%)
Oct 18, 2021	0.9600	0.9950	0.9500	0.9738	43,986	+0.03(+3.60%)
Oct 15, 2021	0.9307	0.9400	0.9307	0.9400	10,300	+0.00(+0.00%)
Oct 14, 2021	0.9267	0.9400	0.8977	0.9400	16,650	+0.03(+2.88%)
Oct 13, 2021	0.9048	0.9300	0.8988	0.9137	42,050	-0.01(-1.18%)
Oct 12, 2021	0.9473	0.9473	0.9246	0.9246	4,849	-0.01(-0.88%)
Oct 11, 2021	0.9366	0.9404	0.9131	0.9328	8,870	+0.03(+3.17%)
Oct 08, 2021	0.9059	0.9218	0.9041	0.9041	9,800	-0.05(-4.78%)
Oct 07, 2021	0.9495	0.9495	0.9495	0.9495	10,000	+0.07(+8.40%)
Oct 06, 2021	0.8714	0.8759	0.8584	0.8759	5,250	+0.02(+2.82%)
Oct 05, 2021	0.8500	0.8519	0.8250	0.8519	7,044	+0.00(+0.54%)
Oct 04, 2021	0.8400	0.8613	0.8320	0.8473	26,200	+0.01(+0.87%)
Oct 01, 2021	0.8401	0.8500	0.8400	0.8400	19,500	+0.01(+1.20%)
Sep 30, 2021	0.8230	0.8300	0.8126	0.8300	20,925	+0.02(+2.52%)
Sep 29, 2021	0.8150	0.8230	0.7971	0.8096	14,900	-0.01(-1.63%)
Sep 28, 2021	0.8230	0.8290	0.8230	0.8230	4,000	-0.02(-2.75%)
Sep 27, 2021	0.8463	0.8463	0.8463	0.8463	100	+0.02(+2.36%)
Sep 24, 2021	0.8369	0.8588	0.8236	0.8268	33,110	-0.04(-4.56%)
Sep 23, 2021	0.8550	0.8718	0.8550	0.8663	3,500	+0.01(+1.13%)
Sep 22, 2021	0.8474	0.8644	0.8429	0.8566	13,101	-0.00(-0.40%)
Sep 21, 2021	0.8600	0.8600	0.7950	0.8600	4,371	+0.06(+7.50%)
Sep 20, 2021	0.8149	0.8300	0.8000	0.8000	28,601	-0.04(-4.83%)
Sep 17, 2021	0.8600	0.8600	0.8298	0.8406	37,030	-0.03(-2.97%)
Sep 16, 2021	0.8800	0.8800	0.8600	0.8663	18,640	-0.01(-1.56%)
Sep 15, 2021	0.8800	0.8940	0.8800	0.8800	25,023	+0.00(+0.00%)
Sep 14, 2021	0.8800	0.8900	0.8800	0.8800	7,000	+0.00(+0.00%)
Sep 13, 2021	0.8900	0.8900	0.8800	0.8800	20,683	-0.02(-2.31%)
Sep 10, 2021	0.8900	0.9065	0.8900	0.9008	29,700	-0.00(-0.08%)
Sep 09, 2021	0.8901	0.9108	0.8900	0.9015	2,800	+0.00(+0.17%)
Sep 08, 2021	0.9010	0.9169	0.8916	0.9000	22,796	-0.00(-0.11%)
Sep 07, 2021	0.9600	0.9745	0.8996	0.9010	27,770	-0.07(-7.21%)
Sep 03, 2021	0.9126	0.9710	0.9007	0.9710	28,330	+0.06(+6.35%)
Sep 02, 2021	0.9411	0.9450	0.9063	0.9130	12,501	-0.03(-2.87%)
Sep 01, 2021	0.9500	0.9700	0.9400	0.9400	18,411	-0.03(-3.08%)
Aug 31, 2021	0.9500	0.9699	0.9300	0.9699	17,170	+0.04(+4.29%)
Aug 30, 2021	0.9500	0.9750	0.9300	0.9300	13,521	+0.04(+5.06%)
Aug 27, 2021	0.8852	0.9919	0.8852	0.8852	69,900	+0.02(+1.75%)
Aug 26, 2021	0.8719	0.9056	0.8700	0.8700	3,320	-0.02(-1.69%)
Aug 25, 2021	0.8710	0.9018	0.8710	0.8850	9,461	-0.02(-2.68%)
Aug 24, 2021	0.9150	0.9200	0.8900	0.9094	40,875	+0.02(+2.18%)
Aug 23, 2021	0.8367	0.8971	0.8367	0.8900	64,821	+0.06(+7.23%)
Aug 20, 2021	0.8450	0.8500	0.8300	0.8300	13,825	-0.01(-0.88%)
Aug 19, 2021	0.8411	0.8411	0.8210	0.8374	22,600	+0.01(+0.88%)
Aug 18, 2021	0.8476	0.8512	0.8301	0.8301	20,031	-0.02(-2.20%)
Aug 17, 2021	0.8525	0.8833	0.8425	0.8488	69,072	-0.00(-0.36%)
Aug 16, 2021	0.8806	0.8880	0.8400	0.8519	54,045	-0.04(-4.28%)
Aug 13, 2021	0.8500	0.8900	0.8500	0.8900	11,948	+0.03(+2.89%)
Aug 12, 2021	0.8750	0.8750	0.8587	0.8650	23,288	-0.02(-1.95%)
Aug 11, 2021	0.8600	0.8916	0.8500	0.8822	63,450	+0.04(+5.02%)
Aug 10, 2021	0.8900	0.8900	0.8218	0.8400	93,077	-0.04(-5.06%)
Aug 09, 2021	0.9111	0.9111	0.8542	0.8848	155,243	-0.08(-8.59%)
Aug 06, 2021	0.9359	0.9679	0.9359	0.9679	4,370	+0.03(+2.94%)
Aug 05, 2021	0.9812	0.9850	0.9287	0.9403	37,665	-0.05(-5.18%)
Aug 04, 2021	0.9975	0.9975	0.9800	0.9917	15,540	+0.00(+0.17%)
Aug 03, 2021	1.210	1.210	0.9900	0.9900	2,865	-0.06(-6.16%)
Aug 02, 2021	1.090	1.090	1.030	1.055	16,400	+0.04(+3.94%)
Jul 30, 2021	1.010	1.015	1.010	1.015	1,865	-0.01(-0.49%)
Jul 29, 2021	1.000	1.020	0.9900	1.020	8,380	+0.04(+4.35%)
Jul 28, 2021	0.9629	0.9839	0.9578	0.9775	8,691	+0.03(+3.52%)
Jul 27, 2021	0.9443	0.9443	0.9417	0.9443	200	-0.01(-1.12%)
Jul 26, 2021	0.9823	0.9823	0.9502	0.9550	6,950	+0.05(+6.11%)
Jul 23, 2021	1.000	1.000	0.9000	0.9000	10,156	-0.08(-8.16%)
Jul 22, 2021	1.020	1.020	0.9647	0.9800	11,910	+0.01(+0.92%)
Jul 21, 2021	0.9301	0.9843	0.9300	0.9711	27,225	+0.04(+4.42%)
Jul 20, 2021	0.9600	0.9600	0.9240	0.9300	19,375	+0.00(+0.09%)
Jul 19, 2021	0.9330	0.9395	0.8700	0.9292	143,260	+0.01(+1.55%)
Jul 16, 2021	1.020	1.020	0.9150	0.9150	53,024	-0.09(-9.41%)
Jul 15, 2021	1.020	1.020	1.010	1.010	2,600	-0.02(-1.94%)
Jul 14, 2021	1.055	1.060	1.030	1.030	15,850	-0.02(-2.37%)
Jul 13, 2021	1.040	1.115	1.035	1.055	10,904	+0.01(+1.44%)
Jul 12, 2021	1.070	1.075	1.040	1.040	52,677	-0.06(-5.45%)
Jul 09, 2021	1.085	1.100	1.085	1.100	1,530	+0.03(+2.80%)
Jul 08, 2021	1.085	1.085	1.070	1.070	4,233	+0.00(+0.00%)
Jul 07, 2021	1.095	1.130	1.070	1.070	16,800	-0.01(-0.93%)
Jul 06, 2021	1.105	1.110	1.080	1.080	25,599	+0.01(+0.60%)
Jul 02, 2021	1.080	1.080	1.060	1.074	23,760	-0.07(-5.82%)
Jul 01, 2021	1.060	1.145	1.050	1.140	10,100	+0.08(+7.55%)
Jun 30, 2021	1.065	1.070	1.060	1.060	13,400	-0.01(-0.93%)
Jun 29, 2021	1.080	1.080	1.060	1.070	18,748	-0.01(-0.93%)
Jun 28, 2021	1.145	1.145	1.080	1.080	27,668	-0.07(-6.09%)
Jun 25, 2021	1.150	1.150	1.130	1.150	3,300	+0.00(+0.00%)
Jun 24, 2021	1.120	1.190	1.120	1.150	12,100	+0.03(+2.62%)
Jun 23, 2021	1.130	1.130	1.100	1.121	6,389	-0.01(-0.83%)
Jun 22, 2021	1.120	1.130	1.090	1.130	56,854	+0.03(+2.73%)
Jun 21, 2021	1.150	1.160	1.100	1.100	15,944	-0.03(-2.65%)
Jun 18, 2021	1.160	1.165	1.130	1.130	15,619	-0.03(-2.59%)
Jun 17, 2021	1.070	1.180	1.070	1.160	58,140	-0.03(-2.52%)
Jun 16, 2021	1.220	1.220	1.190	1.190	5,034	-0.03(-2.46%)
Jun 15, 2021	1.230	1.230	1.210	1.220	16,735	-0.04(-3.17%)
Jun 14, 2021	1.200	1.260	1.200	1.260	12,766	+0.02(+1.41%)
Jun 11, 2021	1.250	1.250	1.210	1.242	62,801	-0.01(-0.60%)
Jun 10, 2021	1.330	1.330	1.217	1.250	25,399	+0.02(+1.63%)
Jun 09, 2021	1.210	1.270	1.210	1.230	4,965	+0.02(+1.32%)
Jun 08, 2021	1.260	1.278	1.214	1.214	4,896	-0.02(-1.30%)
Jun 07, 2021	1.230	1.230	1.214	1.230	6,208	-0.01(-0.81%)
Jun 04, 2021	1.250	1.260	1.240	1.240	8,134	+0.00(+0.00%)
Jun 03, 2021	1.272	1.280	1.230	1.240	22,554	-0.00(-0.08%)
Jun 02, 2021	1.326	1.330	1.241	1.241	19,950	-0.06(-4.54%)
Jun 01, 2021	1.240	1.319	1.200	1.300	7,999	+0.05(+4.21%)
May 28, 2021	1.290	1.302	1.242	1.248	15,337	-0.01(-0.99%)
May 27, 2021	1.240	1.290	1.230	1.260	27,457	+0.01(+0.80%)
May 26, 2021	1.290	1.290	1.250	1.250	10,112	-0.04(-3.10%)
May 25, 2021	1.295	1.320	1.180	1.290	48,595	-0.03(-2.27%)
May 24, 2021	1.400	1.400	1.300	1.320	12,337	+0.02(+1.54%)
May 21, 2021	1.200	1.318	1.200	1.300	68,475	+0.14(+12.36%)
May 20, 2021	1.156	1.170	1.140	1.157	13,373	+0.03(+2.39%)
May 19, 2021	1.130	1.130	1.110	1.130	30,817	+0.01(+0.89%)
May 18, 2021	1.110	1.124	1.110	1.120	26,049	+0.02(+1.82%)
May 17, 2021	1.083	1.100	1.080	1.100	10,727	+0.04(+3.29%)
May 14, 2021	1.050	1.080	1.050	1.065	5,276	+0.01(+1.43%)
May 13, 2021	1.035	1.055	1.035	1.050	26,131	+0.01(+0.96%)
May 12, 2021	1.020	1.040	1.012	1.040	16,753	+0.01(+0.97%)
May 11, 2021	1.050	1.050	1.020	1.030	30,800	-0.01(-1.08%)
May 10, 2021	1.040	1.060	1.030	1.041	6,500	+0.05(+4.90%)
May 07, 2021	0.9880	1.000	0.9880	0.9926	28,700	+0.00(+0.37%)
May 06, 2021	0.9902	0.9902	0.9800	0.9889	3,958	+0.02(+2.04%)
May 05, 2021	0.9651	0.9743	0.9650	0.9691	45,383	+0.01(+1.43%)
May 04, 2021	0.9905	1.002	0.9554	0.9554	16,692	-0.03(-3.49%)
May 03, 2021	1.020	1.020	0.9210	0.9900	22,732	+0.01(+1.42%)
Apr 30, 2021	0.9900	1.002	0.9400	0.9761	122,300	-0.00(-0.43%)
Apr 29, 2021	1.030	1.040	0.9708	0.9803	24,656	-0.06(-6.19%)
Apr 28, 2021	1.065	1.065	1.030	1.045	5,897	-0.01(-0.48%)
Apr 27, 2021	1.090	1.090	1.040	1.050	22,500	-0.04(-3.45%)
Apr 26, 2021	1.100	1.100	1.080	1.087	13,011	-0.01(-1.14%)
Apr 23, 2021	1.090	1.100	1.070	1.100	18,800	+0.02(+1.85%)
Apr 22, 2021	1.117	1.130	1.070	1.080	46,202	-0.02(-1.82%)
Apr 21, 2021	1.030	1.150	1.030	1.100	22,915	+0.03(+2.80%)
Apr 20, 2021	1.053	1.080	1.050	1.070	27,925	+0.02(+1.90%)
Apr 19, 2021	1.091	1.091	1.050	1.050	33,951	-0.02(-1.87%)
Apr 16, 2021	1.080	1.080	1.050	1.070	13,500	+0.00(+0.45%)
Apr 15, 2021	1.075	1.080	1.065	1.065	15,400	+0.01(+0.49%)
Apr 14, 2021	1.050	1.065	1.050	1.060	14,255	-0.01(-0.93%)
Apr 13, 2021	1.100	1.100	1.050	1.070	60,705	-0.01(-0.93%)
Apr 12, 2021	1.117	1.125	1.000	1.080	66,600	-0.11(-9.24%)
Apr 09, 2021	1.117	1.190	1.110	1.190	57,100	+0.13(+12.26%)
Apr 08, 2021	1.050	1.070	1.040	1.060	66,093	+0.05(+4.95%)
Apr 07, 2021	1.000	1.030	1.000	1.010	24,381	+0.01(+1.11%)
Apr 06, 2021	0.9938	1.000	0.9856	0.9989	13,800	+0.04(+4.63%)
Apr 05, 2021	0.9774	0.9945	0.9523	0.9547	47,360	-0.01(-1.13%)
Apr 01, 2021	0.9110	0.9850	0.9110	0.9656	19,000	+0.05(+5.17%)
Mar 31, 2021	0.8660	0.9265	0.8589	0.9181	103,090	+0.07(+7.95%)
Mar 30, 2021	0.8909	0.9000	0.8500	0.8505	56,047	-0.05(-5.50%)
Mar 29, 2021	0.9200	0.9730	0.9000	0.9000	29,600	-0.05(-5.71%)
Mar 26, 2021	0.9400	0.9645	0.9400	0.9545	32,700	+0.00(+0.26%)
Mar 25, 2021	0.9504	0.9520	0.9504	0.9520	29,701	-0.00(-0.19%)
Mar 24, 2021	0.9821	1.000	0.9520	0.9538	13,547	-0.05(-4.62%)
Mar 23, 2021	0.9761	1.020	0.9761	1.000	24,995	+0.01(+1.01%)
Mar 22, 2021	0.9900	0.9900	0.9900	0.9900	2,479	+0.03(+3.13%)
Mar 19, 2021	0.9262	0.9600	0.9185	0.9600	13,700	+0.01(+1.05%)
Mar 18, 2021	0.9734	0.9734	0.9462	0.9500	12,467	-0.04(-4.04%)
Mar 17, 2021	0.9177	0.9900	0.9163	0.9900	40,954	+0.07(+7.28%)
Mar 16, 2021	0.9021	0.9282	0.8871	0.9228	30,875	+0.01(+1.41%)
Mar 15, 2021	0.8772	0.9186	0.8772	0.9100	38,381	+0.05(+5.81%)
Mar 12, 2021	0.8600	0.8780	0.8413	0.8600	40,100	-0.01(-1.52%)
Mar 11, 2021	0.8852	0.9024	0.8650	0.8733	30,430	+0.01(+0.96%)
Mar 10, 2021	0.8600	0.8829	0.8500	0.8650	42,095	-0.02(-1.94%)
Mar 09, 2021	0.8681	0.9005	0.8591	0.8821	44,669	+0.03(+3.90%)
Mar 08, 2021	0.8552	0.8739	0.8400	0.8490	58,553	-0.03(-3.81%)
Mar 05, 2021	0.9500	0.9592	0.8500	0.8826	114,200	-0.07(-7.33%)
Mar 04, 2021	1.000	1.000	0.9340	0.9524	39,602	-0.02(-2.17%)
Mar 03, 2021	0.9406	1.010	0.9041	0.9735	129,142	+0.04(+4.68%)
Mar 02, 2021	0.9400	0.9407	0.9258	0.9300	68,692	+0.00(+0.00%)
Mar 01, 2021	0.9399	0.9400	0.8950	0.9300	56,349	+0.01(+0.73%)
Feb 26, 2021	0.9061	0.9283	0.8500	0.9233	108,200	+0.01(+1.46%)
Feb 25, 2021	0.8691	0.9829	0.8584	0.9100	179,879	+0.05(+5.20%)
Feb 24, 2021	0.8746	0.8898	0.8580	0.8650	105,934	-0.02(-2.23%)
Feb 23, 2021	0.8670	0.9010	0.8670	0.8847	17,293	-0.02(-2.13%)
Feb 22, 2021	0.8570	0.9100	0.8100	0.9040	217,243	+0.03(+3.91%)
Feb 19, 2021	0.9200	0.9200	0.8600	0.8700	98,000	+0.00(+0.23%)
Feb 18, 2021	0.9195	0.9195	0.8640	0.8680	115,473	-0.05(-5.14%)
Feb 17, 2021	0.9250	0.9400	0.9070	0.9150	112,455	-0.03(-3.67%)
Feb 16, 2021	0.9636	0.9636	0.9250	0.9499	77,272	-0.01(-0.74%)
Feb 12, 2021	0.9452	0.9655	0.9451	0.9570	37,800	+0.00(+0.10%)
Feb 11, 2021	0.9800	0.9800	0.9560	0.9560	12,185	-0.04(-3.92%)
Feb 10, 2021	1.015	1.030	0.9655	0.9950	27,779	-0.00(-0.39%)
Feb 09, 2021	0.9700	1.020	0.9700	0.9989	62,552	+0.01(+0.72%)
Feb 08, 2021	0.9300	1.000	0.9300	0.9918	73,709	+0.02(+1.96%)
Feb 05, 2021	0.9801	0.9863	0.9400	0.9727	59,900	+0.00(+0.28%)
Feb 04, 2021	0.9542	0.9709	0.9410	0.9700	51,240	+0.02(+1.57%)
Feb 03, 2021	0.9637	0.9775	0.9498	0.9550	87,408	-0.04(-3.65%)
Feb 02, 2021	0.9712	1.020	0.9250	0.9912	36,051	-0.02(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.