Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 25.63 | 25.63 | 0 | -0.56(-2.14%) | ||
Jan 28, 2021 | 26.19 | 26.19 | 0 | +0.57(+2.22%) | ||
Jan 27, 2021 | 25.62 | 25.62 | 0 | -0.72(-2.73%) | ||
Jan 26, 2021 | 26.34 | 26.34 | 0 | -0.11(-0.42%) | ||
Jan 25, 2021 | 26.45 | 26.45 | 0 | -0.09(-0.34%) | ||
Jan 22, 2021 | 26.54 | 26.54 | 0 | -0.12(-0.45%) | ||
Jan 21, 2021 | 26.66 | 26.66 | 0 | -0.18(-0.67%) | ||
Jan 20, 2021 | 26.84 | 26.84 | 0 | +0.31(+1.17%) | ||
Jan 19, 2021 | 26.53 | 26.53 | 0 | +0.19(+0.72%) | ||
Jan 15, 2021 | 26.34 | 26.34 | 0 | -0.23(-0.87%) | ||
Jan 14, 2021 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | ||
Jan 13, 2021 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 26.57 | 26.57 | 0 | +0.20(+0.76%) | ||
Jan 11, 2021 | 26.37 | 26.37 | 0 | -0.06(-0.23%) | ||
Jan 08, 2021 | 26.43 | 26.43 | 0 | +0.10(+0.38%) | ||
Jan 07, 2021 | 26.33 | 26.33 | 0 | +0.33(+1.27%) | ||
Jan 06, 2021 | 26.00 | 26.00 | 0 | +0.19(+0.74%) | ||
Jan 05, 2021 | 25.81 | 25.81 | 0 | +0.16(+0.62%) | ||
Jan 04, 2021 | 25.65 | 25.65 | 0 | -0.48(-1.84%) | ||
Dec 31, 2020 | 26.13 | 26.13 | 0 | +0.08(+0.31%) | ||
Dec 30, 2020 | 26.05 | 26.05 | 0 | +0.11(+0.42%) | ||
Dec 29, 2020 | 25.94 | 25.94 | 0 | +0.05(+0.19%) | ||
Dec 28, 2020 | 25.89 | 25.89 | 0 | +0.06(+0.23%) | ||
Dec 24, 2020 | 25.83 | 25.83 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 25.83 | 25.83 | 0 | +0.09(+0.35%) | ||
Dec 22, 2020 | 25.74 | 25.74 | 0 | -0.10(-0.39%) | ||
Dec 21, 2020 | 25.84 | 25.84 | 0 | -0.09(-0.35%) | ||
Dec 18, 2020 | 25.93 | 25.93 | 0 | -0.12(-0.46%) | ||
Dec 17, 2020 | 26.05 | 26.05 | 0 | +0.16(+0.62%) | ||
Dec 16, 2020 | 25.89 | 25.89 | 0 | +0.09(+0.35%) | ||
Dec 15, 2020 | 25.80 | 25.80 | 0 | +0.26(+1.02%) | ||
Dec 14, 2020 | 25.54 | 25.54 | 0 | -0.20(-0.78%) | ||
Dec 11, 2020 | 25.74 | 25.74 | 0 | -0.09(-0.35%) | ||
Dec 10, 2020 | 25.83 | 25.83 | 0 | +0.03(+0.12%) | ||
Dec 09, 2020 | 25.80 | 25.80 | 0 | -0.22(-0.85%) | ||
Dec 08, 2020 | 26.02 | 26.02 | 0 | +0.10(+0.39%) | ||
Dec 07, 2020 | 25.92 | 25.92 | 0 | -0.03(-0.12%) | ||
Dec 04, 2020 | 25.95 | 25.95 | 0 | +0.36(+1.41%) | ||
Dec 03, 2020 | 25.59 | 25.59 | 0 | +0.05(+0.20%) | ||
Dec 02, 2020 | 25.54 | 25.54 | 0 | +0.10(+0.39%) | ||
Dec 01, 2020 | 25.44 | 25.44 | 0 | +0.20(+0.79%) | ||
Nov 30, 2020 | 25.24 | 25.24 | 0 | -0.27(-1.06%) | ||
Nov 27, 2020 | 25.51 | 25.51 | 0 | -0.01(-0.04%) | ||
Nov 25, 2020 | 25.52 | 25.52 | 0 | -0.05(-0.20%) | ||
Nov 24, 2020 | 25.57 | 25.57 | 0 | +0.39(+1.55%) | ||
Nov 23, 2020 | 25.18 | 25.18 | 0 | +0.19(+0.76%) | ||
Nov 20, 2020 | 24.99 | 24.99 | 0 | -0.08(-0.32%) | ||
Nov 19, 2020 | 25.07 | 25.07 | 0 | +0.15(+0.60%) | ||
Nov 18, 2020 | 24.92 | 24.92 | 0 | -0.25(-0.99%) | ||
Nov 17, 2020 | 25.17 | 25.17 | 0 | -0.13(-0.51%) | ||
Nov 16, 2020 | 25.30 | 25.30 | 0 | +0.29(+1.16%) | ||
Nov 13, 2020 | 25.01 | 25.01 | 0 | +0.38(+1.54%) | ||
Nov 12, 2020 | 24.63 | 24.63 | 0 | -0.23(-0.93%) | ||
Nov 11, 2020 | 24.86 | 24.86 | 0 | +0.15(+0.61%) | ||
Nov 10, 2020 | 24.71 | 24.71 | 0 | +0.07(+0.28%) | ||
Nov 09, 2020 | 24.64 | 24.64 | 0 | +0.68(+2.84%) | ||
Nov 06, 2020 | 23.96 | 23.96 | 0 | -0.07(-0.29%) | ||
Nov 05, 2020 | 24.03 | 24.03 | 0 | +0.43(+1.82%) | ||
Nov 04, 2020 | 23.60 | 23.60 | 0 | +0.52(+2.25%) | ||
Nov 03, 2020 | 23.08 | 23.08 | 0 | +0.47(+2.08%) | ||
Nov 02, 2020 | 22.61 | 22.61 | 0 | +0.28(+1.25%) | ||
Oct 30, 2020 | 22.33 | 22.33 | 0 | -0.19(-0.84%) | ||
Oct 29, 2020 | 22.52 | 22.52 | 0 | +0.22(+0.99%) | ||
Oct 28, 2020 | 22.30 | 22.30 | 0 | -0.81(-3.50%) | ||
Oct 27, 2020 | 23.11 | 23.11 | 0 | -0.08(-0.34%) | ||
Oct 26, 2020 | 23.19 | 23.19 | 0 | -0.44(-1.86%) | ||
Oct 23, 2020 | 23.63 | 23.63 | 0 | +0.11(+0.47%) | ||
Oct 22, 2020 | 23.52 | 23.52 | 0 | +0.14(+0.60%) | ||
Oct 21, 2020 | 23.38 | 23.38 | 0 | -0.13(-0.55%) | ||
Oct 20, 2020 | 23.51 | 23.51 | 0 | +0.10(+0.43%) | ||
Oct 19, 2020 | 23.41 | 23.41 | 0 | -0.40(-1.68%) | ||
Oct 16, 2020 | 23.81 | 23.81 | 0 | -0.07(-0.29%) | ||
Oct 15, 2020 | 23.88 | 23.88 | 0 | -0.03(-0.13%) | ||
Oct 14, 2020 | 23.91 | 23.91 | 0 | -0.19(-0.79%) | ||
Oct 13, 2020 | 24.10 | 24.10 | 0 | -0.25(-1.03%) | ||
Oct 12, 2020 | 24.35 | 24.35 | 0 | +0.40(+1.67%) | ||
Oct 09, 2020 | 23.95 | 23.95 | 0 | +0.12(+0.50%) | ||
Oct 08, 2020 | 23.83 | 23.83 | 0 | +0.19(+0.80%) | ||
Oct 07, 2020 | 23.64 | 23.64 | 0 | +0.38(+1.63%) | ||
Oct 06, 2020 | 23.26 | 23.26 | 0 | -0.24(-1.02%) | ||
Oct 05, 2020 | 23.50 | 23.50 | 0 | +0.40(+1.73%) | ||
Oct 02, 2020 | 23.10 | 23.10 | 0 | -0.10(-0.43%) | ||
Oct 01, 2020 | 23.20 | 23.20 | 0 | +0.21(+0.91%) | ||
Sep 30, 2020 | 22.99 | 22.99 | 0 | +0.15(+0.66%) | ||
Sep 29, 2020 | 22.84 | 22.84 | 0 | -0.19(-0.83%) | ||
Sep 28, 2020 | 23.03 | 23.03 | 0 | +0.38(+1.68%) | ||
Sep 25, 2020 | 22.65 | 22.65 | 0 | +0.33(+1.48%) | ||
Sep 24, 2020 | 22.32 | 22.32 | 0 | +0.06(+0.27%) | ||
Sep 23, 2020 | 22.26 | 22.26 | 0 | -0.53(-2.33%) | ||
Sep 22, 2020 | 22.79 | 22.79 | 0 | +0.25(+1.11%) | ||
Sep 21, 2020 | 22.54 | 22.54 | 0 | -0.28(-1.23%) | ||
Sep 18, 2020 | 22.82 | 22.82 | 0 | -0.32(-1.38%) | ||
Sep 17, 2020 | 23.14 | 23.14 | 0 | -0.22(-0.94%) | ||
Sep 16, 2020 | 23.36 | 23.36 | 0 | -0.06(-0.26%) | ||
Sep 15, 2020 | 23.42 | 23.42 | 0 | +0.05(+0.21%) | ||
Sep 14, 2020 | 23.37 | 23.37 | 0 | +0.31(+1.34%) | ||
Sep 11, 2020 | 23.06 | 23.06 | 0 | -0.08(-0.35%) | ||
Sep 10, 2020 | 23.14 | 23.14 | 0 | -0.43(-1.82%) | ||
Sep 09, 2020 | 23.57 | 23.57 | 0 | +0.44(+1.90%) | ||
Sep 08, 2020 | 23.13 | 23.13 | 0 | -0.56(-2.36%) | ||
Sep 04, 2020 | 23.69 | 23.69 | 0 | -0.13(-0.55%) | ||
Sep 03, 2020 | 23.82 | 23.82 | 0 | -0.75(-3.05%) | ||
Sep 02, 2020 | 24.57 | 24.57 | 0 | +0.19(+0.78%) | ||
Sep 01, 2020 | 24.38 | 24.38 | 0 | +0.26(+1.08%) | ||
Aug 31, 2020 | 24.12 | 24.12 | 0 | -0.09(-0.37%) | ||
Aug 28, 2020 | 24.21 | 24.21 | 0 | +0.22(+0.92%) | ||
Aug 27, 2020 | 23.99 | 23.99 | 0 | +0.11(+0.46%) | ||
Aug 26, 2020 | 23.88 | 23.88 | 0 | +0.11(+0.46%) | ||
Aug 25, 2020 | 23.77 | 23.77 | 0 | +0.08(+0.34%) | ||
Aug 24, 2020 | 23.69 | 23.69 | 0 | +0.23(+0.98%) | ||
Aug 21, 2020 | 23.46 | 23.46 | 0 | +0.15(+0.64%) | ||
Aug 20, 2020 | 23.31 | 23.31 | 0 | +0.10(+0.43%) | ||
Aug 19, 2020 | 23.21 | 23.21 | 0 | -0.13(-0.56%) | ||
Aug 18, 2020 | 23.34 | 23.34 | 0 | +0.03(+0.13%) | ||
Aug 17, 2020 | 23.31 | 23.31 | 0 | +0.12(+0.52%) | ||
Aug 14, 2020 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 23.19 | 23.19 | 0 | -0.10(-0.43%) | ||
Aug 12, 2020 | 23.29 | 23.29 | 0 | +0.36(+1.57%) | ||
Aug 11, 2020 | 22.93 | 22.93 | 0 | -0.39(-1.67%) | ||
Aug 10, 2020 | 23.32 | 23.32 | 0 | -0.01(-0.04%) | ||
Aug 07, 2020 | 23.33 | 23.33 | 0 | -0.09(-0.38%) | ||
Aug 06, 2020 | 23.42 | 23.42 | 0 | +0.13(+0.56%) | ||
Aug 05, 2020 | 23.29 | 23.29 | 0 | +0.16(+0.69%) | ||
Aug 04, 2020 | 23.13 | 23.13 | 0 | +0.13(+0.57%) | ||
Aug 03, 2020 | 23.00 | 23.00 | 0 | +0.18(+0.79%) | ||
Jul 31, 2020 | 22.82 | 22.82 | 0 | +0.28(+1.24%) | ||
Jul 30, 2020 | 22.54 | 22.54 | 0 | -0.12(-0.53%) | ||
Jul 29, 2020 | 22.66 | 22.66 | 0 | +0.26(+1.16%) | ||
Jul 28, 2020 | 22.40 | 22.40 | 0 | -0.19(-0.84%) | ||
Jul 27, 2020 | 22.59 | 22.59 | 0 | +0.24(+1.07%) | ||
Jul 24, 2020 | 22.35 | 22.35 | 0 | -0.12(-0.53%) | ||
Jul 23, 2020 | 22.47 | 22.47 | 0 | -0.38(-1.66%) | ||
Jul 22, 2020 | 22.85 | 22.85 | 0 | +0.09(+0.40%) | ||
Jul 21, 2020 | 22.76 | 22.76 | 0 | -0.01(-0.04%) | ||
Jul 20, 2020 | 22.77 | 22.77 | 0 | +0.33(+1.47%) | ||
Jul 17, 2020 | 22.44 | 22.44 | 0 | +0.14(+0.63%) | ||
Jul 16, 2020 | 22.30 | 22.30 | 0 | -0.16(-0.71%) | ||
Jul 15, 2020 | 22.46 | 22.46 | 0 | +0.17(+0.76%) | ||
Jul 14, 2020 | 22.29 | 22.29 | 0 | +0.36(+1.64%) | ||
Jul 13, 2020 | 21.93 | 21.93 | 0 | -0.35(-1.57%) | ||
Jul 10, 2020 | 22.28 | 22.28 | 0 | +0.14(+0.63%) | ||
Jul 09, 2020 | 22.14 | 22.14 | 0 | +0.02(+0.09%) | ||
Jul 08, 2020 | 22.12 | 22.12 | 0 | +0.26(+1.19%) | ||
Jul 07, 2020 | 21.86 | 21.86 | 0 | -0.22(-1.00%) | ||
Jul 06, 2020 | 22.08 | 22.08 | 0 | +0.31(+1.42%) | ||
Jul 02, 2020 | 21.77 | 21.77 | 0 | +0.06(+0.28%) | ||
Jul 01, 2020 | 21.71 | 21.71 | 0 | +0.12(+0.56%) | ||
Jun 30, 2020 | 21.59 | 21.59 | 0 | +0.34(+1.60%) | ||
Jun 29, 2020 | 21.25 | 21.25 | 0 | +0.27(+1.29%) | ||
Jun 26, 2020 | 20.98 | 20.98 | 0 | -0.40(-1.87%) | ||
Jun 25, 2020 | 21.38 | 21.38 | 0 | +0.16(+0.75%) | ||
Jun 24, 2020 | 21.22 | 21.22 | 0 | -0.54(-2.48%) | ||
Jun 23, 2020 | 21.76 | 21.76 | 0 | +0.05(+0.23%) | ||
Jun 22, 2020 | 21.71 | 21.71 | 0 | +0.23(+1.07%) | ||
Jun 19, 2020 | 21.48 | 21.48 | 0 | -0.08(-0.37%) | ||
Jun 18, 2020 | 21.56 | 21.56 | 0 | +0.06(+0.28%) | ||
Jun 17, 2020 | 21.50 | 21.50 | 0 | -0.05(-0.23%) | ||
Jun 16, 2020 | 21.55 | 21.55 | 0 | +0.45(+2.13%) | ||
Jun 15, 2020 | 21.10 | 21.10 | 0 | +0.23(+1.10%) | ||
Jun 12, 2020 | 20.87 | 20.87 | 0 | +0.25(+1.21%) | ||
Jun 11, 2020 | 20.62 | 20.62 | 0 | -1.22(-5.59%) | ||
Jun 10, 2020 | 21.84 | 21.84 | 0 | -0.07(-0.32%) | ||
Jun 09, 2020 | 21.91 | 21.91 | 0 | -0.13(-0.59%) | ||
Jun 08, 2020 | 22.04 | 22.04 | 0 | +0.13(+0.59%) | ||
Jun 05, 2020 | 21.91 | 21.91 | 0 | +0.49(+2.29%) | ||
Jun 04, 2020 | 21.42 | 21.42 | 0 | -0.16(-0.74%) | ||
Jun 03, 2020 | 21.58 | 21.58 | 0 | +0.25(+1.17%) | ||
Jun 02, 2020 | 21.33 | 21.33 | 0 | +0.09(+0.42%) | ||
Jun 01, 2020 | 21.24 | 21.24 | 0 | +0.06(+0.28%) | ||
May 29, 2020 | 21.18 | 21.18 | 0 | +0.17(+0.81%) | ||
May 28, 2020 | 21.01 | 21.01 | 0 | -0.11(-0.52%) | ||
May 27, 2020 | 21.12 | 21.12 | 0 | +0.27(+1.29%) | ||
May 26, 2020 | 20.85 | 20.85 | 0 | +0.03(+0.14%) | ||
May 22, 2020 | 20.82 | 20.82 | 0 | +0.09(+0.43%) | ||
May 21, 2020 | 20.73 | 20.73 | 0 | -0.21(-1.00%) | ||
May 20, 2020 | 20.94 | 20.94 | 0 | +0.29(+1.40%) | ||
May 19, 2020 | 20.65 | 20.65 | 0 | -0.10(-0.48%) | ||
May 18, 2020 | 20.75 | 20.75 | 0 | +0.43(+2.12%) | ||
May 15, 2020 | 20.32 | 20.32 | 0 | +0.15(+0.74%) | ||
May 14, 2020 | 20.17 | 20.17 | 0 | +0.18(+0.90%) | ||
May 13, 2020 | 19.99 | 19.99 | 0 | -0.20(-0.99%) | ||
May 12, 2020 | 20.19 | 20.19 | 0 | -0.38(-1.85%) | ||
May 11, 2020 | 20.57 | 20.57 | 0 | +0.21(+1.03%) | ||
May 08, 2020 | 20.36 | 20.36 | 0 | +0.26(+1.29%) | ||
May 07, 2020 | 20.10 | 20.10 | 0 | +0.24(+1.21%) | ||
May 06, 2020 | 19.86 | 19.86 | 0 | -0.01(-0.05%) | ||
May 05, 2020 | 19.87 | 19.87 | 0 | +0.25(+1.27%) | ||
May 04, 2020 | 19.62 | 19.62 | 0 | +0.26(+1.34%) | ||
May 01, 2020 | 19.36 | 19.36 | 0 | -0.50(-2.52%) | ||
Apr 30, 2020 | 19.86 | 19.86 | 0 | -0.17(-0.85%) | ||
Apr 29, 2020 | 20.03 | 20.03 | 0 | +0.43(+2.19%) | ||
Apr 28, 2020 | 19.60 | 19.60 | 0 | -0.24(-1.21%) | ||
Apr 27, 2020 | 19.84 | 19.84 | 0 | +0.24(+1.22%) | ||
Apr 24, 2020 | 19.60 | 19.60 | 0 | +0.26(+1.34%) | ||
Apr 23, 2020 | 19.34 | 19.34 | 0 | +0.47(+2.49%) | ||
Apr 21, 2020 | 18.87 | 18.87 | 0 | -0.50(-2.58%) | ||
Apr 20, 2020 | 19.37 | 19.37 | 0 | -0.27(-1.37%) | ||
Apr 17, 2020 | 19.64 | 19.64 | 0 | +0.24(+1.24%) | ||
Apr 16, 2020 | 19.40 | 19.40 | 0 | +0.33(+1.73%) | ||
Apr 15, 2020 | 19.07 | 19.07 | 0 | -0.19(-0.99%) | ||
Apr 14, 2020 | 19.26 | 19.26 | 0 | +0.59(+3.16%) | ||
Apr 13, 2020 | 18.67 | 18.67 | 0 | +0.01(+0.05%) | ||
Apr 09, 2020 | 18.66 | 18.66 | 0 | +0.26(+1.41%) | ||
Apr 08, 2020 | 18.40 | 18.40 | 0 | +0.47(+2.62%) | ||
Apr 07, 2020 | 17.93 | 17.93 | 0 | -0.17(-0.94%) | ||
Apr 06, 2020 | 18.10 | 18.10 | 0 | +1.12(+6.60%) | ||
Apr 03, 2020 | 16.98 | 16.98 | 0 | -0.21(-1.22%) | ||
Apr 02, 2020 | 17.19 | 17.19 | 0 | +0.39(+2.32%) | ||
Apr 01, 2020 | 16.80 | 16.80 | 0 | -0.76(-4.33%) | ||
Mar 31, 2020 | 17.56 | 17.56 | 0 | -0.20(-1.13%) | ||
Mar 30, 2020 | 17.76 | 17.76 | 0 | +0.49(+2.84%) | ||
Mar 27, 2020 | 17.27 | 17.27 | 0 | -0.53(-2.98%) | ||
Mar 26, 2020 | 17.80 | 17.80 | 0 | +1.13(+6.78%) | ||
Mar 25, 2020 | 16.67 | 16.67 | 0 | +0.15(+0.91%) | ||
Mar 24, 2020 | 16.52 | 16.52 | 0 | +1.27(+8.33%) | ||
Mar 23, 2020 | 15.25 | 15.25 | 0 | -0.52(-3.30%) | ||
Mar 20, 2020 | 15.77 | 15.77 | 0 | -0.61(-3.72%) | ||
Mar 19, 2020 | 16.38 | 16.38 | 0 | +0.25(+1.55%) | ||
Mar 18, 2020 | 16.13 | 16.13 | 0 | -0.87(-5.12%) | ||
Mar 17, 2020 | 17.00 | 17.00 | 0 | +0.68(+4.17%) | ||
Mar 16, 2020 | 16.32 | 16.32 | 0 | -2.00(-10.92%) | ||
Mar 13, 2020 | 18.32 | 18.32 | 0 | +1.37(+8.08%) | ||
Mar 12, 2020 | 16.95 | 16.95 | 0 | -1.86(-9.89%) | ||
Mar 11, 2020 | 18.81 | 18.81 | 0 | -1.06(-5.33%) | ||
Mar 10, 2020 | 19.87 | 19.87 | 0 | +0.86(+4.52%) | ||
Mar 09, 2020 | 19.01 | 19.01 | 0 | -1.63(-7.90%) | ||
Mar 06, 2020 | 20.64 | 20.64 | 0 | -0.42(-1.99%) | ||
Mar 05, 2020 | 21.06 | 21.06 | 0 | -0.84(-3.84%) | ||
Mar 04, 2020 | 21.90 | 21.90 | 0 | +0.80(+3.79%) | ||
Mar 03, 2020 | 21.10 | 21.10 | 0 | -0.57(-2.63%) | ||
Mar 02, 2020 | 21.67 | 21.67 | 0 | +0.82(+3.93%) | ||
Feb 28, 2020 | 20.85 | 20.85 | 0 | -0.04(-0.19%) | ||
Feb 27, 2020 | 20.89 | 20.89 | 0 | -0.99(-4.52%) | ||
Feb 26, 2020 | 21.88 | 21.88 | 0 | -0.13(-0.59%) | ||
Feb 25, 2020 | 22.01 | 22.01 | 0 | -0.67(-2.95%) | ||
Feb 24, 2020 | 22.68 | 22.68 | 0 | -0.81(-3.45%) | ||
Feb 21, 2020 | 23.49 | 23.49 | 0 | -0.28(-1.18%) | ||
Feb 20, 2020 | 23.77 | 23.77 | 0 | -0.15(-0.63%) | ||
Feb 19, 2020 | 23.92 | 23.92 | 0 | +0.10(+0.42%) | ||
Feb 18, 2020 | 23.82 | 23.82 | 0 | -0.09(-0.38%) | ||
Feb 14, 2020 | 23.91 | 23.91 | 0 | +0.08(+0.34%) | ||
Feb 13, 2020 | 23.83 | 23.83 | 0 | -0.01(-0.04%) | ||
Feb 12, 2020 | 23.84 | 23.84 | 0 | +0.10(+0.42%) | ||
Feb 11, 2020 | 23.74 | 23.74 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 23.74 | 23.74 | 0 | +0.22(+0.94%) | ||
Feb 07, 2020 | 23.52 | 23.52 | 0 | -0.04(-0.17%) | ||
Feb 06, 2020 | 23.56 | 23.56 | 0 | +0.11(+0.47%) | ||
Feb 05, 2020 | 23.45 | 23.45 | 0 | +0.13(+0.56%) | ||
Feb 04, 2020 | 23.32 | 23.32 | 0 | +0.34(+1.48%) |