Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 31.56 | 31.56 | 0 | +0.41(+1.32%) | ||
Apr 22, 2024 | 31.15 | 31.15 | 0 | +0.36(+1.17%) | ||
Apr 19, 2024 | 30.79 | 30.79 | 0 | -0.33(-1.06%) | ||
Apr 18, 2024 | 31.12 | 31.12 | 0 | -0.04(-0.13%) | ||
Apr 17, 2024 | 31.16 | 31.16 | 0 | -0.17(-0.54%) | ||
Apr 16, 2024 | 31.33 | 31.33 | 0 | -0.08(-0.25%) | ||
Apr 15, 2024 | 31.41 | 31.41 | 0 | -0.40(-1.26%) | ||
Apr 12, 2024 | 31.81 | 31.81 | 0 | -0.51(-1.58%) | ||
Apr 11, 2024 | 32.32 | 32.32 | 0 | +0.26(+0.81%) | ||
Apr 10, 2024 | 32.06 | 32.06 | 0 | -0.23(-0.71%) | ||
Apr 09, 2024 | 32.29 | 32.29 | 0 | +0.01(+0.03%) | ||
Apr 08, 2024 | 32.28 | 32.28 | 0 | +0.07(+0.22%) | ||
Apr 05, 2024 | 32.21 | 32.21 | 0 | +0.40(+1.26%) | ||
Apr 04, 2024 | 31.81 | 31.81 | 0 | -0.39(-1.21%) | ||
Apr 03, 2024 | 32.20 | 32.20 | 0 | +0.05(+0.16%) | ||
Apr 02, 2024 | 32.15 | 32.15 | 0 | -0.29(-0.89%) | ||
Apr 01, 2024 | 32.44 | 32.44 | 0 | -0.07(-0.22%) | ||
Mar 28, 2024 | 32.51 | 32.51 | 0 | +0.03(+0.09%) | ||
Mar 27, 2024 | 32.48 | 32.48 | 0 | +0.20(+0.62%) | ||
Mar 26, 2024 | 32.28 | 32.28 | 0 | -0.07(-0.22%) | ||
Mar 25, 2024 | 32.35 | 32.35 | 0 | -0.11(-0.34%) | ||
Mar 22, 2024 | 32.46 | 32.46 | 0 | +0.02(+0.06%) | ||
Mar 21, 2024 | 32.44 | 32.44 | 0 | +0.15(+0.46%) | ||
Mar 20, 2024 | 32.29 | 32.29 | 0 | +0.26(+0.81%) | ||
Mar 19, 2024 | 32.03 | 32.03 | 0 | +0.16(+0.50%) | ||
Mar 18, 2024 | 31.87 | 31.87 | 0 | +0.14(+0.44%) | ||
Mar 15, 2024 | 31.73 | 31.73 | 0 | -0.11(-0.35%) | ||
Mar 14, 2024 | 31.84 | 31.84 | 0 | -0.04(-0.13%) | ||
Mar 13, 2024 | 31.88 | 31.88 | 0 | +0.01(+0.03%) | ||
Mar 12, 2024 | 31.87 | 31.87 | 0 | +0.50(+1.59%) | ||
Mar 11, 2024 | 31.37 | 31.37 | 0 | -0.09(-0.29%) | ||
Mar 08, 2024 | 31.46 | 31.46 | 0 | -0.16(-0.51%) | ||
Mar 07, 2024 | 31.62 | 31.62 | 0 | +0.38(+1.22%) | ||
Mar 06, 2024 | 31.24 | 31.24 | 0 | +0.10(+0.32%) | ||
Mar 05, 2024 | 31.14 | 31.14 | 0 | -0.30(-0.95%) | ||
Mar 04, 2024 | 31.44 | 31.44 | 0 | -0.07(-0.22%) | ||
Mar 01, 2024 | 31.51 | 31.51 | 0 | +0.22(+0.70%) | ||
Feb 29, 2024 | 31.29 | 31.29 | 0 | +0.25(+0.81%) | ||
Feb 28, 2024 | 31.04 | 31.04 | 0 | -0.10(-0.32%) | ||
Feb 27, 2024 | 31.14 | 31.14 | 0 | +0.03(+0.10%) | ||
Feb 26, 2024 | 31.11 | 31.11 | 0 | -0.15(-0.48%) | ||
Feb 23, 2024 | 31.26 | 31.26 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 31.26 | 31.26 | 0 | +0.71(+2.32%) | ||
Feb 21, 2024 | 30.55 | 30.55 | 0 | +0.06(+0.20%) | ||
Feb 20, 2024 | 30.49 | 30.49 | 0 | -0.24(-0.78%) | ||
Feb 16, 2024 | 30.73 | 30.73 | 0 | +0.00(+0.00%) | ||
Feb 15, 2024 | 30.73 | 30.73 | 0 | +0.18(+0.59%) | ||
Feb 14, 2024 | 30.55 | 30.55 | 0 | +0.30(+0.99%) | ||
Feb 13, 2024 | 30.25 | 30.25 | 0 | -0.46(-1.50%) | ||
Feb 12, 2024 | 30.71 | 30.71 | 0 | -0.02(-0.07%) | ||
Feb 09, 2024 | 30.73 | 30.73 | 0 | +0.21(+0.69%) | ||
Feb 08, 2024 | 30.52 | 30.52 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 30.52 | 30.52 | 0 | +0.24(+0.79%) | ||
Feb 06, 2024 | 30.28 | 30.28 | 0 | +0.05(+0.17%) | ||
Feb 05, 2024 | 30.23 | 30.23 | 0 | -0.07(-0.23%) | ||
Feb 02, 2024 | 30.30 | 30.30 | 0 | +0.21(+0.70%) |